$SRNA SRNA 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Aug 10 2020 0.047 0.0021 4.68% 0.0358 0.05175 0.0358 597,185
Aug 07 2020 0.0449 0.00303 7.22% 0.048 0.048 0.04 982,338
Aug 06 2020 0.041875 0.01563 59.52% 0.034 0.0549 0.03 5,309,004
Aug 05 2020 0.02625 0.0005 1.94% 0.027 0.0278 0.025 244,649
Aug 04 2020 0.02575 -0.0007 -2.65% 0.025 0.026 0.025 324,905
Aug 03 2020 0.02645 -0.00045 -1.67% 0.026 0.027 0.025 261,149
Jul 31 2020 0.0269 0.0014 5.49% 0.0255 0.0275 0.025 122,812
Jul 30 2020 0.0255 -0.0017 -6.25% 0.0255 0.0265 0.0255 379,956
Jul 29 2020 0.0272 -0.0015 -5.23% 0.0255 0.0288 0.0255 302,994
Jul 28 2020 0.0287 0.00045 1.59% 0.02925 0.02925 0.0255 68,604
Jul 27 2020 0.02825 0.00025 0.89% 0.0255 0.0295 0.0255 153,672
Jul 24 2020 0.028 -0.001 -3.45% 0.02725 0.0295 0.025 195,772
Jul 23 2020 0.029 0.002 7.41% 0.0255 0.03035 0.0255 220,405
Jul 22 2020 0.027 0.0008 3.05% 0.0255 0.0285 0.0255 145,228
Jul 21 2020 0.0262 -0.0013 -4.73% 0.02725 0.02955 0.0246 302,871
Jul 20 2020 0.0275 0.00075 2.8% 0.0221 0.0275 0.0221 186,307
Jul 17 2020 0.02675 -0.00025 -0.93% 0.023 0.0273 0.023 538,340
Jul 16 2020 0.027 -0.0008 -2.88% 0.0265 0.0275 0.025 365,932
Jul 15 2020 0.0278 -0.0008 -2.8% 0.02775 0.0286 0.0255 548,653
Jul 14 2020 0.0286 -0.001 -3.38% 0.026 0.0297 0.026 187,622
Jul 13 2020 0.0296 0.0014 4.96% 0.029 0.03 0.027 292,957
