Tuesday, August 11, 2020 9:15:04 AM
READ THE YESTERDAYS NEWS.AND LOOK HOW FAST IT WENT FROM .01 TO .255.THAT IS WHAT I CALL RUNNERS.:)))IN LESS THAN 5 WEEKS.
Nov 07 2019 0.219 0.049 28.82% 0.181 0.255 0.18 1,005,864
Nov 06 2019 0.17 0.0702 70.34% 0.10 0.17 0.0975 424,082
Nov 05 2019 0.0998 0.00 +0.00% 0.092 0.0998 0.092 0
Nov 05 2019 0.0998 0.0078 8.48% 0.092 0.0998 0.092 238,860
Nov 04 2019 0.092 -0.0039 -4.07% 0.0959 0.097 0.09 315,388
Nov 01 2019 0.0959 0.00 +0.00% 0.09445 0.0959 0.0653 0
Nov 01 2019 0.0959 0.0019 2.02% 0.09445 0.0959 0.0653 130,979
Oct 31 2019 0.094 0.00 +0.00% 0.0802 0.0959 0.08014 0
Oct 31 2019 0.094 0.0139 17.35% 0.0802 0.0959 0.08014 892,943
Oct 30 2019 0.0801 0.0135 20.27% 0.0666 0.0801 0.0666 478,030
Oct 29 2019 0.0666 0.00 +0.00% 0.065 0.0666 0.065 0
Oct 29 2019 0.0666 0.0016 2.46% 0.065 0.0666 0.065 132,131
Oct 28 2019 0.065 0.007 12.07% 0.058 0.065 0.058 169,354
Oct 25 2019 0.058 -0.004 -6.45% 0.063 0.063 0.056 78,592
Oct 24 2019 0.062 0.00 +0.00% 0.04 0.062 0.04 0
Oct 24 2019 0.062 0.0075 13.76% 0.04 0.062 0.04 321,917
Oct 23 2019 0.0545 0.0045 9.0% 0.05 0.0545 0.05 127,715
Oct 22 2019 0.05 0.00 +0.00% 0.05 0.0545 0.03535 0
Oct 22 2019 0.05 0.00 0.0% 0.05 0.0545 0.03535 304,898
Oct 21 2019 0.05 0.00 0.0% 0.05 0.05 0.04464 171,500
Oct 18 2019 0.05 0.00 +0.00% 0.06 0.06 0.04 0
Oct 18 2019 0.05 -0.01 -16.67% 0.06 0.06 0.04 367,679
Oct 17 2019 0.06 0.025 71.43% 0.048 0.065 0.034 568,814
Oct 16 2019 0.035 0.001 2.94% 0.026 0.04418 0.026 526,079
Oct 15 2019 0.034 -0.005 -12.82% 0.047 0.04746 0.024 661,984
Oct 14 2019 0.039 0.00 +0.00% 0.05 0.05 0.039 0
Oct 14 2019 0.039 -0.00403 -9.36% 0.05 0.05 0.039 374,280
Oct 11 2019 0.043028 0.00303 7.57% 0.044 0.046 0.032 761,078
Oct 10 2019 0.04 0.00 +0.00% 0.025 0.045 0.025 0
Oct 10 2019 0.04 0.015 60.0% 0.025 0.045 0.025 3,139,065
Oct 09 2019 0.025 0.0115 85.19% 0.02025 0.025 0.0143 771,130
Oct 08 2019 0.0135 0.00 +0.00% 0.0115 0.017 0.0115 0
Oct 08 2019 0.0135 0.0035 35.0% 0.0115 0.017 0.0115 997,204
Oct 07 2019 0.01 -0.002 -16.67% 0.012 0.012 0.01 380,053
FEATURED Cannabix Technologies Launches New Compact Breath Logix Workplace Series and Prepares for Delivery to South Africa • May 7, 2024 8:51 AM
Moon Equity Holdings, Corp. Announces Acquisition of Wikolo, Inc. • MONI • May 7, 2024 9:48 AM
NanoViricides Reports that the Phase I NV-387 Clinical Trial is Completed Successfully and Data Lock is Expected Soon • NNVC • May 2, 2024 10:07 AM
ILUS Files Form 10-K and Provides Shareholder Update • ILUS • May 2, 2024 8:52 AM
Avant Technologies Names New CEO Following Acquisition of Healthcare Technology and Data Integration Firm • AVAI • May 2, 2024 8:00 AM
Bantec Engaged in a Letter of Intent to Acquire a Small New Jersey Based Manufacturing Company • BANT • May 1, 2024 10:00 AM