Wednesday, August 05, 2020 4:11:27 PM
I do not see us getting 200 shares post the 2 splits looks like most playing the round up
20200805 - 269 Trades for U:NDYN
Time X Price Chg Vol
15:59:56 Q 0.0054 0.0014 1
15:59:34 Q 0.0054 0.0014 1
15:59:26 Q 0.0054 0.0014 1
15:59:16 Q 0.0054 0.0014 1
15:59:09 Q 0.0054 0.0014 1
15:58:49 Q 0.0054 0.0014 1
15:58:40 Q 0.0054 0.0014 1
15:58:31 Q 0.0054 0.0014 1
15:58:23 Q 0.0054 0.0014 1
15:58:06 Q 0.0054 0.0014 1
15:57:56 Q 0.0054 0.0014 1
15:57:49 Q 0.0054 0.0014 1
15:57:35 Q 0.0054 0.0014 1
15:57:24 Q 0.0054 0.0014 1
15:57:15 Q 0.0054 0.0014 1
15:56:46 Q 0.0054 0.0014 1
15:56:33 Q 0.0054 0.0014 1
15:56:24 Q 0.0054 0.0014 1
15:56:13 Q 0.0054 0.0014 1
15:56:04 Q 0.0054 0.0014 1
15:55:56 Q 0.0054 0.0014 1
15:55:32 Q 0.0054 0.0014 1
15:54:48 Q 0.0054 0.0014 1
15:54:38 Q 0.0054 0.0014 1
15:54:29 Q 0.0054 0.0014 1
15:54:19 Q 0.0054 0.0014 1
15:54:10 Q 0.0054 0.0014 1
15:53:52 Q 0.0054 0.0014 1
15:53:44 Q 0.0054 0.0014 1
15:53:32 Q 0.0054 0.0014 1
15:53:23 Q 0.0054 0.0014 1
15:53:11 Q 0.0054 0.0014 1
15:53:10 Q 0.0054 0.0014 1
15:52:59 Q 0.0054 0.0014 1
15:52:50 Q 0.0054 0.0014 1
15:52:40 Q 0.00455 0.00055 100
15:52:07 Q 0.00455 0.00055 1
15:51:42 Q 0.0054 0.0014 100
15:51:36 Q 0.0054 0.0014 1
15:51:17 Q 0.0054 0.0014 1
15:50:03 Q 0.0054 0.0014 1
15:49:36 Q 0.0054 0.0014 1
15:49:23 Q 0.0054 0.0014 1
15:49:13 Q 0.0054 0.0014 1
15:49:10 Q 0.0054 0.0014 1
15:49:02 Q 0.0054 0.0014 1
15:48:53 Q 0.0054 0.0014 1
15:48:48 Q 0.0054 0.0014 1
15:48:37 Q 0.0054 0.0014 1
15:48:21 Q 0.0054 0.0014 1
15:48:21 Q 0.0054 0.0014 1
15:48:10 Q 0.0054 0.0014 1
15:47:57 Q 0.00455 0.00055 1
15:47:52 Q 0.0054 0.0014 1
15:47:44 Q 0.0054 0.0014 1
15:47:42 Q 0.0054 0.0014 1
15:47:32 Q 0.0054 0.0014 1
15:47:19 Q 0.0054 0.0014 1
15:47:06 Q 0.0054 0.0014 1
15:46:56 Q 0.0054 0.0014 1
15:46:44 Q 0.0054 0.0014 1
15:46:29 Q 0.0054 0.0014 1
15:46:21 Q 0.0054 0.0014 1
15:46:15 Q 0.0054 0.0014 100
15:46:10 Q 0.0054 0.0014 1
15:46:00 Q 0.0054 0.0014 1
15:45:49 Q 0.0054 0.0014 1
15:45:36 Q 0.0054 0.0014 1
15:45:23 Q 0.0054 0.0014 1
15:45:18 Q 0.0054 0.0014 100
15:45:05 Q 0.0054 0.0014 1
15:44:55 Q 0.0054 0.0014 1
15:44:44 Q 0.0054 0.0014 1
15:44:30 Q 0.0054 0.0014 1
15:44:17 Q 0.0054 0.0014 100
15:44:16 Q 0.0054 0.0014 1
15:43:29 Q 0.00455 0.00055 2
15:43:13 Q 0.00455 0.00055 2
15:43:11 Q 0.0054 0.0014 100
15:43:01 Q 0.0054 0.0014 2
15:42:32 Q 0.00455 0.00055 2
15:42:17 Q 0.0054 0.0014 10
15:41:55 Q 0.0054 0.0014 2
15:41:34 Q 0.0054 0.0014 2
15:41:25 Q 0.00455 0.00055 1
15:41:15 Q 0.00455 0.00055 2
15:41:08 Q 0.00455 0.00055 1
15:40:55 Q 0.00455 0.00055 2
15:40:50 Q 0.00455 0.00055 1
15:40:47 Q 0.0054 0.0014 2
15:40:29 Q 0.00455 0.00055 2
15:40:28 Q 0.00455 0.00055 1
15:40:15 Q 0.0054 0.0014 2
15:40:08 Q 0.00455 0.00055 1
15:39:59 Q 0.0054 0.0014 1
15:39:53 Q 0.00455 0.00055 1
15:39:49 Q 0.00455 0.00055 2
15:39:35 Q 0.0054 0.0014 2
15:39:34 Q 0.00455 0.00055 1
15:39:06 Q 0.00455 0.00055 2
15:38:51 Q 0.0054 0.0014 2
15:37:52 Q 0.0054 0.0014 1
15:37:30 Q 0.0054 0.0014 1
15:37:20 Q 0.0054 0.0014 1
15:36:59 Q 0.0054 0.0014 1
15:36:47 Q 0.0054 0.0014 1
15:36:30 Q 0.00455 0.00055 1
15:35:39 Q 0.0054 0.0014 1
15:35:36 Q 0.0054 0.0014 130
15:35:19 Q 0.0053 0.0013 1
15:35:11 Q 0.0054 0.0014 1
15:34:44 Q 0.00455 0.00055 1
15:34:38 Q 0.004805 0.000805 1
15:34:13 Q 0.0053 0.0013 1
15:33:59 Q 0.0053 0.0013 1
15:33:37 Q 0.0054 0.0014 1
15:31:22 Q 0.00455 0.00055 1
15:31:22 Q 0.0054 0.0014 100
15:31:17 Q 0.0054 0.0014 3,000
15:31:16 Q 0.0054 0.0014 1
15:31:09 Q 0.00455 0.00055 1
15:31:09 Q 0.00455 0.00055 1
15:31:09 Q 0.00455 0.00055 1
15:31:09 Q 0.00455 0.00055 1
15:31:05 Q 0.0054 0.0014 1
15:31:03 Q 0.00455 0.00055 1
15:30:55 Q 0.0054 0.0014 1
15:30:51 Q 0.0054 0.0014 100
15:30:43 Q 0.00455 0.00055 1
15:30:41 Q 0.0055 0.0015 1
15:30:41 Q 0.0054 0.0014 1
15:30:17 Q 0.0046 0.0006 84
15:30:12 Q 0.0046 0.0006 100
15:30:10 Q 0.0055 0.0015 1
15:30:04 Q 0.0055 0.0015 1
15:29:58 Q 0.0055 0.0015 1
15:29:54 Q 0.0055 0.0015 1
15:29:54 Q 0.0055 0.0015 1
15:29:54 Q 0.0055 0.0015 1
15:29:32 Q 0.0046 0.0006 1
15:29:31 Q 0.0046 0.0006 1
15:29:31 Q 0.0046 0.0006 1
15:29:31 Q 0.0046 0.0006 1
15:29:30 Q 0.0046 0.0006 1
15:29:30 Q 0.0046 0.0006 1
15:29:30 Q 0.0046 0.0006 1
15:29:30 Q 0.0046 0.0006 1
15:29:05 Q 0.0046 0.0006 1
15:29:04 Q 0.0046 0.0006 1
15:29:04 Q 0.0046 0.0006 1
15:29:04 Q 0.0046 0.0006 1
15:29:04 Q 0.0046 0.0006 1
15:29:03 Q 0.0055 0.0015 1
15:28:36 Q 0.0046 0.0006 1
15:28:36 Q 0.0046 0.0006 1
15:28:35 Q 0.0046 0.0006 1
15:28:35 Q 0.0046 0.0006 1
15:28:33 Q 0.0046 0.0006 1
15:28:33 Q 0.0046 0.0006 1
15:28:33 Q 0.0046 0.0006 1
15:28:33 Q 0.0046 0.0006 1
15:28:01 Q 0.0046 0.0006 1
15:27:59 Q 0.0046 0.0006 1
15:27:51 Q 0.0046 0.0006 1
15:27:51 Q 0.0046 0.0006 1
15:27:43 Q 0.0046 0.0006 1
15:27:43 Q 0.0046 0.0006 1
15:27:41 Q 0.0046 0.0006 1
15:27:41 Q 0.0046 0.0006 1
15:27:41 Q 0.0046 0.0006 1
15:27:21 Q 0.0046 0.0006 1
15:27:21 Q 0.0046 0.0006 1
15:27:17 Q 0.0037 -0.0003 104,775
15:27:17 Q 0.0037 -0.0003 50,000
15:27:07 Q 0.005 0.001 1
15:26:49 Q 0.004 25,000
15:26:36 Q 0.005 0.001 1
15:26:36 Q 0.005 0.001 1
15:26:32 Q 0.0055 0.0015 101
15:26:29 Q 0.0055 0.0015 100
15:26:27 Q 0.004975 0.000975 1
15:26:27 Q 0.004975 0.000975 1
15:26:25 Q 0.004975 0.000975 1
15:26:25 Q 0.004975 0.000975 1
15:26:25 Q 0.004975 0.000975 1
15:26:25 Q 0.004975 0.000975 1
15:26:14 Q 0.00475 0.00075 1
15:26:10 Q 0.0055 0.0015 1
15:26:10 Q 0.0054 0.0014 1
15:26:02 Q 0.00475 0.00075 1
15:25:59 Q 0.0055 0.0015 1
15:25:59 Q 0.0054 0.0014 1
15:25:57 Q 0.00475 0.00075 1
15:25:56 Q 0.00475 0.00075 1
15:25:50 Q 0.0055 0.0015 1
15:25:50 Q 0.0054 0.0014 1
15:25:48 Q 0.0055 0.0015 1
15:25:48 Q 0.0054 0.0014 1
15:25:47 Q 0.00475 0.00075 1
15:25:41 Q 0.00475 0.00075 1
15:25:35 Q 0.00475 0.00075 1
15:25:32 Q 0.0055 0.0015 1
15:25:32 Q 0.0054 0.0014 1
15:25:31 Q 0.00475 0.00075 1
15:25:28 Q 0.00475 0.00075 1
15:25:22 Q 0.0055 0.0015 1
15:25:22 Q 0.0054 0.0014 1
15:25:21 Q 0.0055 0.0015 1
15:25:21 Q 0.0054 0.0014 1
15:25:20 Q 0.004975 0.000975 1
15:25:18 Q 0.00475 0.00075 1
15:25:17 Q 0.004975 0.000975 1
15:25:17 Q 0.004975 0.000975 1
15:25:16 Q 0.00475 0.00075 1
15:25:10 Q 0.00475 0.00075 1
15:25:07 Q 0.00475 0.00075 1
15:25:06 Q 0.00475 0.00075 1
15:25:05 Q 0.00475 0.00075 1
15:25:00 Q 0.0055 0.0015 1
15:25:00 Q 0.0054 0.0014 1
15:24:58 Q 0.004975 0.000975 1
15:24:58 Q 0.004975 0.000975 1
15:24:58 Q 0.00475 0.00075 1
15:24:56 Q 0.00475 0.00075 1
15:24:50 Q 0.00475 0.00075 1
15:24:48 Q 0.0055 0.0015 1
15:24:48 Q 0.0054 0.0014 1
15:24:46 Q 0.00475 0.00075 1
15:24:43 Q 0.00475 0.00075 1
15:24:42 Q 0.0055 0.0015 1
15:24:42 Q 0.00475 0.00075 1
15:24:38 Q 0.0055 0.0015 1
15:24:38 Q 0.0054 0.0014 1
15:24:38 Q 0.004975 0.000975 1
15:24:36 Q 0.00475 0.00075 1
15:24:34 Q 0.00475 0.00075 1
15:24:33 Q 0.004975 0.000975 1
15:24:27 Q 0.00475 0.00075 1
15:24:03 Q 0.00475 0.00075 1
15:24:03 Q 0.00475 0.00075 1
15:23:06 Q 0.0045 0.0005 10,000
15:23:06 Q 0.0044 0.0004 10,000
15:22:32 Q 0.0045 0.0005 1
15:22:16 Q 0.00425 0.00025 1
15:22:10 Q 0.0045 0.0005 1
15:22:01 Q 0.0045 0.0005 1
15:21:52 Q 0.0045 0.0005 1
15:21:51 Q 0.0045 0.0005 1
15:21:51 Q 0.0045 0.0005 1
15:21:51 Q 0.0045 0.0005 1
15:21:50 Q 0.00425 0.00025 10
15:21:40 Q 0.00425 0.00025 1
15:21:31 Q 0.00425 0.00025 1
15:21:31 Q 0.0045 0.0005 1
15:21:21 Q 0.00425 0.00025 1
15:20:27 Q 0.0045 0.0005 1
15:20:17 Q 0.0045 0.0005 1
15:20:08 Q 0.0045 0.0005 1
15:19:57 Q 0.00425 0.00025 1
15:19:46 Q 0.00425 0.00025 1
15:16:17 Q 0.004375 0.000375 100
15:10:26 Q 0.00425 0.00025 100
15:08:41 Q 0.004325 0.000325 1
15:06:16 Q 0.0045 0.0005 1
15:05:50 Q 0.0045 0.0005 100
15:05:48 Q 0.0045 0.0005 100
15:05:21 Q 0.0045 0.0005 100
15:01:35 Q 0.0037 -0.0003 100
14:55:30 Q 0.004325 0.000325 1
Investing is for those who don't know how to trade
Recent COEP News
- Coeptis Therapeutics' Dr. Colleen Delaney to Present at Allogeneic Cell Therapies Summit 6th Annual Meeting • PR Newswire (US) • 05/30/2024 12:47:00 PM
- Coeptis Therapeutics to Present its Universal Allogeneic SNAP-CAR NK Cell Therapy at the ISCT 2024 • PR Newswire (US) • 05/08/2024 12:47:00 PM
- Coeptis Therapeutics Announces Poster Data Presentation at American Society of Gene & Cell Therapy (ASGCT) 27th Annual Meeting • PR Newswire (US) • 05/02/2024 12:47:00 PM
- Coeptis Therapeutics Congratulates Alexander Deiters, Professor at the University of Pittsburgh, on Receiving the 2024 Chancellor's Distinguished Research Award • PR Newswire (US) • 04/02/2024 12:47:00 PM
- Coeptis Therapeutics Adds Autoimmune Indications to Exclusive License Agreement with University of Pittsburgh for SNAP-CAR T and SNAP-CAR NK • PR Newswire (US) • 02/26/2024 02:00:00 PM
- Coeptis Therapeutics to Pursue Phase 2 Program Using Proprietary First-in-Class Allogeneic NK Cell Therapy for the Treatment of Viral Infections • PR Newswire (US) • 02/07/2024 12:30:00 PM
- Coeptis Therapeutics President and CEO Issues Letter to Shareholders Highlighting 2023 Accomplishments and Outlook for 2024 • PR Newswire (US) • 01/04/2024 12:30:00 PM
- Coeptis Therapeutics Announces Research Demonstrating the Potential of SNAP-CAR T-cells to Reduce Tumor Burden and Growth in HER2 and CD20 Expressing Cancers Will be Presented at SITC 2023 • PR Newswire (US) • 10/31/2023 01:01:00 PM
- Coeptis Therapeutics Announces $2 Million Private Placement • PR Newswire (US) • 10/24/2023 12:30:00 PM
- Coeptis Therapeutics Expands License Agreement with University of Pittsburgh to Include SNAP-CAR NK Cell Technology • PR Newswire (US) • 10/11/2023 11:30:00 AM
- Coeptis Therapeutics to Participate in Panel at the BioFlorida Conference Discussing Emerging Cell and Gene Therapies • PR Newswire (US) • 10/09/2023 01:15:00 PM
- Coeptis Therapeutics Announces Research Involving SNAP-CAR Accepted for Presentation at the Society for Immunotherapy of Cancer's 38th Annual Meeting • PR Newswire (US) • 10/04/2023 11:30:00 AM
- Coeptis Therapeutics to Present at the 2023 Cell & Gene Meeting on the Mesa • PR Newswire (US) • 09/27/2023 11:30:00 AM
- Coeptis Therapeutics Provides Safety and Dosing Update from Phase 1 Trials Investigating DVX201 in Relapsed/Refractory AML or High Risk MDS and Hospitalized COVID-19 Infection • PR Newswire (US) • 09/14/2023 11:30:00 AM
- Coeptis Therapeutics Announces Deverra Therapeutics Has Received Two Life Science Start-Up and Development Awards and Associated Grant from Washington's Cancer Research Endowment • PR Newswire (US) • 09/11/2023 11:30:00 AM
- Coeptis Therapeutics Appoints Colleen Delaney, MD, as Chief Scientific and Medical Officer • PR Newswire (US) • 08/30/2023 05:00:00 PM
- Coeptis Therapeutics Completes Exclusive License for Allogeneic Immuno-Oncology Platform and Clinical Stage Assets from Deverra Therapeutics • PR Newswire (US) • 08/17/2023 11:30:00 AM
- Coeptis Therapeutics Files FDA 513(g) Submission for CD38 In Vitro Companion Diagnostic • PR Newswire (US) • 08/01/2023 12:00:00 PM
- Coeptis Therapeutics Holdings, Inc. Announces Closing of $3.5 Million Underwritten Offering • PR Newswire (US) • 06/16/2023 08:00:00 PM
ECGI Holdings Announces LOI to Acquire Pacific Saddlery to Capitalize on $12.72 Billion Market Potential • ECGI • Jun 13, 2024 9:50 AM
Fifty 1 Labs, Inc. Announces Major Strategic Advancements and Shareholder Updates • CAFI • Jun 13, 2024 8:45 AM
Snakes & Lattes Opens Pop-Up Location at The Wellington Market in Toronto: A New Destination for Fun and Games - Thanks 'The Well', PepsiCo, Indie Pale House & All Sponsors & Partners for Their Commitment & Assistance Throughout The Process • FUNN • Jun 13, 2024 8:18 AM
HealthLynked Introduces Innovative Online Medical Record Request Form Using DocuSign • HLYK • Jun 12, 2024 8:00 AM
Ubiquitech Software Corp (OTC:UBQU) Posts $624,585 Quarterly Revenue - Largest Quarter Since 2018 • UBQU • Jun 11, 2024 10:13 AM
Element79 Gold Corp Files for OTCQB Uplisting, Provides Financial Update • ELEM • Jun 11, 2024 9:25 AM