The Trading Floor

[Arctec]

TSX Venture Exchange Most Actives For Thurs Dec 21


16:52 EST Thursday, December 21, 2006

Falcon Oil & Gas Ltd.        9,357,606  3.550  off  0.190 
 Noront Resources Ltd.        4,875,564  0.870  up   0.130 
 Independent Nickel Corp.     4,528,322  0.670  up   0.330 
 Crossfire Holdings Inc.      3,426,720  0.730 
 Manicouagan Minrals Inc.     3,383,667  0.230  up   0.050 
 Trigon Uranium Corp.         2,360,101  1.170  up   0.060 
 WebTech Wireless Inc.        2,299,191  5.550  up   0.450 
 Blue Note Mining Inc.        2,275,406  0.450  off  0.020 
 UrAsia Energy Ltd.           1,981,694  4.850  off  0.150 
 Universal Energy Corp.       1,942,500  0.090  up   0.030

-V-
Closing Composite Index 2830.53 off 15.75
Volume 188 million shares
483 advances; 507 declines; 521 issues unchanged



(END) Dow Jones Newswires
12-21-06 1651ET
Copyright (c) 2006 Dow Jones & Company, Inc.