Aero Performance Products Inc (fka AERP)

[CaesarStone]

FCCN Time & Sales 12/20/06
Price Size Exch Time
0.017 100000 OTO 15:59:46
0.017 13740 OTO 15:59:46
0.017 5000 OTO 15:59:43
0.017 10000 OTO 15:59:42
0.017 13900 OTO 15:58:31
0.017 1800 OTO 15:58:31
0.017 100 OTO 15:58:21
0.014 60000 OTO 15:52:41
0.014 50000 OTO 15:50:34
0.014 33000 OTO 15:48:58
0.015 22260 OTO 15:46:51
0.015 10000 OTO 15:46:51
0.015 10000 OTO 15:45:55
0.015 80340 OTO 15:45:20
0.016 50000 OTO 15:24:45
0.016 25000 OTO 14:31:44
0.017 1400 OTO 14:24:24
0.017 1400 OTO 14:16:31
0.017 25000 OTO 14:13:16
0.016 50000 OTO 14:13:11
0.017 18000 OTO 14:11:56
0.015 97000 OTO 14:07:20
0.015 75000 OTO 14:05:59
0.015 20000 OTO 14:05:57
0.016 5000 OTO 14:05:39
0.017 10000 OTO 14:00:58
0.016 20311 OTO 13:59:27
0.016 36000 OTO 13:51:23
0.017 100 OTO 13:08:34
0.017 100 OTO 13:05:40