Arht Media Inc. (ARHTF)

[farml1234]

V:ART - ARHT Media Inc. - http://www.arhtmedia.com 20:41:02 EDT


Sym-X

Bid - Ask

Last

Chg

%Ch

Vol

$Vol

#Tr

Open-Hi-Lo

Year Hi-Lo

Last Tr

News

Delay


ART - V ?ATS 9.5 0.64 · 0.65 136.0 0.65 +0.12 22.6 7,045.7 4,224 1,996 0.58 0.65 0.56 0.65 0.06 15:59:59 09:16 15 min RT 2¢
TSX-V - V 9.5 0.64 · 0.65 136.0 0.64 +0.11 20.8 3,617.0 2,167 930 0.58 0.65 0.56 0.65 0.06 15:59:59 15 min
NEO ATS - U 0.65 +0.12 22.6 1,153.2 697 260 0.59 0.65 0.56 15:58:04 15 min
Alpha - A 0.64 +0.11 20.8 820.9 490 189 0.59 0.65 0.56 15:59:50 15 min
Omega - O 0.63 +0.10 18.9 168.5 102 51 0.60 0.65 0.56 15:41:48 15 min
Pure - P 0.65 +0.12 22.6 22.4 14 14 0.57 0.65 0.57 15:34:26 15 min
Chi-X - X 0.65 +0.12 22.6 110.0 65 49 0.58 0.65 0.57 15:59:59 15 min
CX2 - H 0.64 +0.11 20.8 990.2 592 257 0.59 0.65 0.56 15:57:08 15 min
CXD - D 0.64 +0.11 20.8 44.5 27 24 0.59 0.64 0.58 15:33:18 15 min
TriAct - M 0.53 116.5 69 221 14:26:28 15 min
Lynx - Y 0.59 +0.06 11.3 2.5 2 1 0.59 0.59 0.59 10:45:41 15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.