ERHC Energy Inc (ERHE)

[RUBY1100]

10:58:04 AM Trade 0.49 5000
10:58:04 AM Bid 0.49 5000
10:58:04 AM Ask 0.5 5000
10:56:34 AM Trade 0.49 50000
10:56:34 AM Ask 0.49 5000
10:56:32 AM Ask 0.495 5000
10:56:16 AM Trade 0.485 5000
10:56:16 AM Bid 0.485 5000
10:56:16 AM Ask 0.49 5000
10:55:54 AM Trade 0.48 3000
10:55:42 AM Trade 0.485 5000
10:55:40 AM Bid 0.48 5000
10:55:40 AM Ask 0.485 5000
10:55:32 AM Trade 0.48 10000
10:55:26 AM Trade 0.48 10000
10:55:26 AM Bid 0.47 5000
10:55:16 AM Trade 0.48 5000
10:55:04 AM Trade 0.48 5000
10:54:56 AM Trade 0.48 5000
10:54:54 AM Trade 0.48 5000
10:54:18 AM Trade 0.475 20000
10:54:18 AM Ask 0.48 5000
10:52:50 AM Trade 0.46 5000
10:52:20 AM Ask 0.475 5000
10:51:56 AM Trade 0.47 10000
10:51:36 AM Trade 0.47 10000
10:51:28 AM Trade 0.47 25000
10:51:20 AM Bid 0.46 5000
10:50:46 AM Ask 0.47 5000
10:50:40 AM Trade 0.465 30000
10:45:50 AM Trade 0.46 12000
10:45:50 AM Ask 0.465 5000
10:45:42 AM Trade 0.46 5000
10:45:24 AM Trade 0.46 10000
10:45:22 AM Trade 0.46 25000
10:45:16 AM Trade 0.46 5000
10:45:12 AM Trade 0.46 5000
10:45:12 AM Trade 0.45 7000
10:45:06 AM Trade 0.45 500
10:45:06 AM Bid 0.45 5000
10:45:02 AM Ask 0.46 5000
10:44:56 AM Trade 0.45 112750
10:44:52 AM Trade 0.45 5000
10:44:22 AM Trade 0.45 5000
10:41:44 AM Trade 0.45 50000
10:37:56 AM Trade 0.45 1250
10:37:32 AM Trade 0.45 5000
10:37:30 AM Trade 0.45 5000
10:37:26 AM Trade 0.45 5000
10:37:14 AM Trade 0.45 25000
10:35:44 AM Ask 0.45 5000
10:35:40 AM Trade 0.445 5000
10:34:04 AM Trade 0.44 6500
10:33:58 AM Trade 0.44 500
10:33:58 AM Bid 0.44 5000
10:31:50 AM Ask 0.445 5000
10:31:38 AM Trade 0.44 25000
10:31:20 AM Trade 0.44 25000
10:12:08 AM Trade 0.44 2500
10:11:16 AM Trade 0.44 6500
10:10:54 AM Trade 0.44 500
9:43:00 AM Trade 0.44 3000
9:42:24 AM Trade 0.43 5000
9:42:22 AM Trade 0.44 500
9:42:22 AM Trade 0.44 500
9:42:22 AM Ask 0.44 5000
9:42:16 AM Trade 0.43 5000
9:40:58 AM Trade 0.43 10000
9:40:58 AM Trade 0.43 500
9:40:54 AM Bid 0.43 10000
9:40:46 AM Bid 0.43 5000
9:38:38 AM Trade 0.43 9500
9:38:20 AM Trade 0.43 500