PTA Holdings, Inc (PTAH)

[user134247]

TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
07/14/2020 11:43:49 0.0002 100 0.00
07/14/2020 11:41:37 0.0001 55,000 -0.00
07/14/2020 10:21:43 0.0002 100 0.00
07/14/2020 10:19:33 0.0001 50,000 -0.00
07/14/2020 10:12:18 0.0002 100 0.00
07/14/2020 09:54:39 0.0001 1,583,237 -0.00
07/14/2020 09:38:59 0.0002 100 0.00
07/14/2020 09:30:07 0.0001 408,570 0.00
07/14/2020 09:30:03 0.0001 5,519 -0.00

M A N I P U L A T I O N
I F Y O U W A N T I T, P U T A N O R D E R I N F O R .0001
A N D S T A N D I N L I N E !

B u t I w o u l d w a i t f or t h e R/S.