InvestorsHub Logo
Followers 6
Posts 355
Boards Moderated 0
Alias Born 12/30/2015

Re: None

Wednesday, 07/01/2020 1:59:15 PM

Wednesday, July 01, 2020 1:59:15 PM

Post# of 404139
ELTP recent time & sales
Date/Time Price Shares Buy/Sale
07/01/2020 13:18:10 EDT 0.0743 20000
07/01/2020 13:18:10 EDT 0.0743 700
07/01/2020 13:16:47 EDT 0.0743 800
07/01/2020 13:16:47 EDT 0.0743 3000 S
07/01/2020 13:16:45 EDT 0.075 10000
07/01/2020 13:16:43 EDT 0.075 20000 S
07/01/2020 13:16:42 EDT 0.08 33
07/01/2020 13:16:33 EDT 0.08 154100
07/01/2020 13:16:33 EDT 0.08 1750 S
07/01/2020 13:16:21 EDT 0.0801 10000 S
07/01/2020 13:05:39 EDT 0.0808 400 B
07/01/2020 13:04:28 EDT 0.08055 250 S
07/01/2020 13:03:39 EDT 0.0808 10000 S
07/01/2020 12:56:34 EDT 0.0815 48750
07/01/2020 12:45:27 EDT 0.0815 12812
07/01/2020 12:45:26 EDT 0.0815 47188
07/01/2020 12:41:54 EDT 0.0815 1000 B
07/01/2020 12:41:00 EDT 0.0808 89 S
07/01/2020 12:38:12 EDT 0.0815 10000 B
07/01/2020 12:38:12 EDT 0.0814 10000 S
07/01/2020 12:37:47 EDT 0.0815 460 S
07/01/2020 12:35:29 EDT 0.082 540 S
07/01/2020 12:28:22 EDT 0.0833 600 B
07/01/2020 11:57:04 EDT 0.08122 2180 S
07/01/2020 11:35:50 EDT 0.082 9000 B
07/01/2020 11:32:26 EDT 0.08077 5400 B
07/01/2020 11:24:28 EDT 0.0801 15000 S
07/01/2020 11:24:28 EDT 0.08077 5000 S
07/01/2020 11:18:56 EDT 0.0812 20000 S
07/01/2020 11:18:46 EDT 0.0815 2000
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Recent ELTP News