Elite Pharmaceuticals Inc (ELTP)

[ARbigguy1]

Elite time and sales below
Date/Time Price Shares
06/30/2020 10:34:26 EDT 0.09 1218
06/30/2020 10:33:43 EDT 0.09 1000
06/30/2020 10:25:54 EDT 0.09 400
06/30/2020 10:22:23 EDT 0.09 1420
06/30/2020 10:22:20 EDT 0.09 5000
06/30/2020 10:22:14 EDT 0.09 2500
06/30/2020 10:22:11 EDT 0.09 10000
06/30/2020 10:22:02 EDT 0.091 30000
06/30/2020 10:20:57 EDT 0.09 14000
06/30/2020 10:20:57 EDT 0.09 1000
06/30/2020 10:20:57 EDT 0.09 30000
06/30/2020 10:20:57 EDT 0.09 5000
06/30/2020 10:20:35 EDT 0.0907 10000
06/30/2020 10:20:16 EDT 0.091 10000
06/30/2020 10:19:55 EDT 0.092 2500
06/30/2020 10:18:50 EDT 0.0923 11322
06/30/2020 10:16:58 EDT 0.091 9500
06/30/2020 10:16:55 EDT 0.091 10000
06/30/2020 10:16:51 EDT 0.091 30500
06/30/2020 10:14:46 EDT 0.095 1000
06/30/2020 10:14:23 EDT 0.0937 1000
06/30/2020 10:14:07 EDT 0.0936 591
06/30/2020 10:12:53 EDT 0.093 100
06/30/2020 10:10:22 EDT 0.0935 500
06/30/2020 10:09:27 EDT 0.091 19550
06/30/2020 10:09:09 EDT 0.095 73
06/30/2020 10:07:08 EDT 0.0935 485
06/30/2020 10:06:32 EDT 0.0959 250
06/30/2020 10:01:41 EDT 0.0935 1000
06/30/2020 10:01:08 EDT 0.0959 125
06/30/2020 9:58:21 EDT 0.0935 1000
06/30/2020 9:55:57 EDT 0.096 200
06/30/2020 9:55:49 EDT 0.096 10000
06/30/2020 9:55:38 EDT 0.097 20000
06/30/2020 9:55:38 EDT 0.0965 20000
06/30/2020 9:54:33 EDT 0.097 830
06/30/2020 9:54:13 EDT 0.0965 2500
06/30/2020 9:54:02 EDT 0.097 9180
06/30/2020 9:52:54 EDT 0.0969 10000
06/30/2020 9:51:14 EDT 0.0978 4396
06/30/2020 9:50:55 EDT 0.0969 1000
06/30/2020 9:50:25 EDT 0.0969 563
06/30/2020 9:49:34 EDT 0.0978 400
06/30/2020 9:49:25 EDT 0.0969 1999
06/30/2020 9:48:48 EDT 0.0972 10000
06/30/2020 9:48:27 EDT 0.0978 10000
06/30/2020 9:48:27 EDT 0.0978 7000
06/30/2020 9:47:31 EDT 0.0978 3900
06/30/2020 9:46:45 EDT 0.0995 3800
06/30/2020 9:46:43 EDT 0.099 4997
06/30/2020 9:46:43 EDT 0.0989 2502
06/30/2020 9:46:42 EDT 0.0989 2500
06/30/2020 9:46:42 EDT 0.0975 2500
06/30/2020 9:45:17 EDT 0.0989 7499
06/30/2020 9:45:16 EDT 0.0975 2500
06/30/2020 9:44:44 EDT 0.0989 25000
06/30/2020 9:44:43 EDT 0.0989 7499
06/30/2020 9:44:43 EDT 0.0975 2500
06/30/2020 9:36:30 EDT 0.0976 2700
06/30/2020 9:35:29 EDT 0.097 2000
06/30/2020 9:34:44 EDT 0.095 215
06/30/2020 9:34:06 EDT 0.095 5900
06/30/2020 9:33:59 EDT 0.099 4100
06/30/2020 9:32:55 EDT 0.0993 1000
06/30/2020 9:32:26 EDT 0.095 40000
06/30/2020 9:32:06 EDT 0.099 141000
06/30/2020 9:32:01 EDT 0.0995 1
06/30/2020 9:31:56 EDT 0.099 10000
06/30/2020 9:31:40 EDT 0.099 85000
06/30/2020 9:31:38 EDT 0.099 100000
06/30/2020 9:30:53 EDT 0.099 20000
06/30/2020 9:30:50 EDT 0.099 40000
06/30/2020 9:30:27 EDT 0.099 10600
06/30/2020 9:30:27 EDT 0.098 30000
06/30/2020 9:30:08 EDT 0.097 20000
06/30/2020 9:30:07 EDT 0.0972 1000
06/30/2020 9:30:07 EDT 0.0972 12000
06/30/2020 9:30:07 EDT 0.0972 20000
06/30/2020 9:30:07 EDT 0.0972 29915
06/30/2020 9:30:02 EDT 0.09 5000
06/30/2020 9:30:00 EDT 0.098 30000