InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
5,709.98
(
1.63%
)
US TECH 100
19,283.20
(
2.26%
)
Dow Jones
41,923.54
(
1.01%
)
Brent Oil
73.98
(
2.20%
)
Bitcoin
63,251.29
(
2.56%
)
Post# of 47737
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

user134247

Send PM Follow Ignore
Followers 0
Posts 4251
Boards Moderated 0
Alias Born 10/02/2008

user134247

Re: user134247 post# 47263

Tuesday, 06/16/2020 5:57:31 PM

Tuesday, June 16, 2020 5:57:31 PM

Post# of 47737
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
06/16/2020 14:19:41 0.0002 100 0.00
06/16/2020 14:07:13 0.0001 999,999 -0.00
06/16/2020 09:33:59 0.0002 100 0.00
06/16/2020 09:30:10 0.0001 855,000 0.00
06/16/2020 09:30:10 0.0001 25,000 0.00
06/16/2020 09:30:05 0.0001 10,000 0.00
06/16/2020 09:30:02 0.0001 10,000 -0.00
06/12/2020 15:36:07 0.0002 100 0.00
06/12/2020 15:35:29 0.0001 4,723,800 -0.00
06/11/2020 15:27:35 0.0002 100 0.00
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
InvestorsHub NewsWire

FEATURED Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership • Sep 18, 2024 10:29 AM

HealthLynked Launches Virtual Urgent Care Through Partnership with Lyric Health. • HLYK • Sep 19, 2024 8:00 AM

Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt • MFL • Sep 17, 2024 9:02 AM

PickleJar Announces Integration With OptCulture to Deliver Holistic Fan Experiences at Venue Point of Sale • PKLE • Sep 17, 2024 8:00 AM

North Bay Resources Announces Mt. Vernon Gold Mine Bulk Sample, Sierra County, California • NBRI • Sep 11, 2024 9:15 AM

One World Products Issues Shareholder Update Letter • OWPC • Sep 11, 2024 7:27 AM

Start posting your company's news
Only $200 per official company press release!