XCDC(2006/12/18) Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend 09:52:00 150 0.20 + OTCEQ_NBB 09:40:18 4500 0.20 + OTCEQ_NBB 09:40:15 380 0.20 + OTCEQ_NBB 09:40:15 1100 0.20 + OTCEQ_NBB 09:30:06 100 0.16 - OTCEQ_NBB 09:26:42 5000 0.20 OTCEQ_NBB T (F