Solucorp Industries, Ltd (SLUP)

[barnyarddog]

Date Volume History
Open Day Low Day High Close Volume
5/29/2020 0.0012 0.0012 0.0020 0.0016 123,160
5/28/2020 0.0005 0.0005 0.0012 0.0006 12,140
5/26/2020 0.0013 0.0005 0.0013 0.0006 94,550
5/22/2020 0.0014 0.0009 0.0014 0.0012 98,240
5/21/2020 0.0010 0.0008 0.0015 0.0013 431,500
5/20/2020 0.0003 0.0003 0.0003 0.0003 14,700
5/19/2020 0.0003 0.0003 0.0008 0.0003 140,200
5/18/2020 0.0004 0.0004 0.0012 0.0012 102,000
5/15/2020 0.0030 0.0003 0.0030 0.0016 398,565
5/14/2020 0.0015 0.0010 0.0015 0.0015 554,753
5/13/2020 0.0020 0.0007 0.0020 0.0010 1,029,600
5/12/2020 0.0010 0.0007 0.0050 0.0018 6,105,821
5/11/2020 0.0002 0.0002 0.0002 0.0002 74,000
5/8/2020 0.0001 0.0001 0.0001 0.0001 119,000
4/1/2020 0.0001 0.0001 0.0001 0.0001 2,500
3/24/2020 0.0001 0.0001 0.0001 0.0001 1,000
3/10/2020 0.0010 0.0010 0.0010 0.0010 2,000