Looks at this. XCDC(2006/12/15) Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend 14:36:45 125 0.19 + OTCEQ_NBB 14:36:45 5110 0.19 + OTCEQ_NBB 14:36:36 5000 0.18 + OTCEQ_NBB 14:36:36 6000 0.18 + OTCEQ_NBB 14:36:36 1998 0.18 + OTCEQ_NBB 14:36:24 10000 0.18 + OTCEQ_NBB 14:29:09 2500 0.16 + OTCEQ_NBB 14:29:03 1000 0.16 + OTCEQ_NBB 13:59:36 1600 0.15 + OTCEQ_NBB 12:23:30 100 0.13 - OTCEQ_NBB 09:58:00 5000 0.15 + OTCEQ_NBB 09:55:18 6000 0.13 - OTCEQ_NBB 09:54:12 113 0.15 + OTCEQ_NBB 09:47:15 1206 0.145 + OTCEQ_NBB 09:47:06 5000 0.145 + OTCEQ_NBB 09:30:09 100 0.13 OTCEQ_NBB Everything else tanking, and this stock with absolutely no info wants to run!