InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,267.84
(
-0.74%
)
US TECH 100
18,150.00
(
-0.43%
)
Dow Jones
39,065.26
(
-1.53%
)
Brent Oil
81.15
(
-0.20%
)
Bitcoin
67,633.84
(
-0.43%
)
Post# of 41910
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

02opida

Send PM Follow Ignore
Followers 1169
Posts 168780
Boards Moderated 5
Alias Born 12/20/2003

02opida

Member Level

Re: None

Thursday, 05/28/2020 11:48:53 AM

Thursday, May 28, 2020 11:48:53 AM

Post# of 41910
Recent Trades - Last 10 of 1862
Time ET Ex Price Change Volume
11:27:49 Q 0.054 0.0241 3,100
11:27:46 Q 0.0534 0.0235 5,800
11:27:27 Q 0.0548 0.0249 9,999
11:27:23 Q 0.05445 0.02455 1,800
11:26:46 Q 0.0548 0.0249 9,000
11:26:44 Q 0.0534 0.0235 45,882
11:26:42 Q 0.0534 0.0235 9,450
11:26:42 Q 0.053 0.0231 9,450
11:26:41 Q 0.0535 0.0236 10,000
11:26:39 Q 0.0535 0.0236 10,000

History.htm

Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
InvestorsHub NewsWire

Avant Technologies Engages Wired4Tech to Evaluate the Performance of Next Generation AI Server Technology • AVAI • May 23, 2024 8:00 AM

Branded Legacy, Inc. Unveils Collaboration with Celebrity Tattoo Artist Kat Tat for New Tattoo Aftercare Product • BLEG • May 22, 2024 8:30 AM

"Defo's Morning Briefing" Set to Debut for "GreenliteTV" • GRNL • May 21, 2024 2:28 PM

North Bay Resources Announces 50/50 JV at Fran Gold Project, British Columbia; Initiates NI 43-101 Resources Estimate and Bulk Sample • NBRI • May 21, 2024 9:07 AM

Greenlite Ventures Inks Deal to Acquire No Limit Technology • GRNL • May 17, 2024 3:00 PM

Music Licensing, Inc. (OTC: SONG) Subsidiary Pro Music Rights Secures Final Judgment of $114,081.30 USD, Demonstrating Strength of Licensing Agreements • SONGD • May 17, 2024 11:00 AM

Start posting your company's news
Only $200 per official company press release!