Wednesday, May 27, 2020 10:56:37 AM
Congrats to anyone who held their .05's up to .40. I thought .20 was the top. But, it broke through the second .20 resistance and then the Q brought everything back to ground.
Volume will tell the story here.
http://ih.advfn.com/stock-market/USOTC/luvu-brands-qb-LUVU/historical
LUVU Historical Prices
From
02/27/20
To
05/27/20
Go
Date Close Change Change (%) Open High Low Volume
May 26 2020 0.11305 -0.00395 -3.38% 0.11805 0.12 0.11 150,125
May 25 2020 0.117 0.00 +0.00% 0.12 0.125 0.11 0
May 22 2020 0.117 -0.008 -6.4% 0.12 0.125 0.11 271,186
May 21 2020 0.125 -0.00255 -2.0% 0.1295 0.133 0.125 287,017
May 20 2020 0.12755 0.00 +0.00% 0.14325 0.14325 0.125 0
May 20 2020 0.12755 -0.01245 -8.89% 0.14325 0.14325 0.125 254,526
May 19 2020 0.14 0.00 +0.00% 0.12 0.142 0.119 0
May 19 2020 0.14 0.0135 10.67% 0.12 0.142 0.119 693,641
May 18 2020 0.1265 -0.0115 -8.33% 0.135 0.165 0.12 660,704
May 15 2020 0.138 0.00 +0.00% 0.3101 0.3101 0.1371 0
May 15 2020 0.138 -0.192 -58.18% 0.3101 0.3101 0.1371 4,249,187
May 14 2020 0.33 0.01505 4.78% 0.3199 0.36 0.31 920,591
May 13 2020 0.31495 0.00 +0.00% 0.32 0.335 0.295 0
May 13 2020 0.31495 -0.01005 -3.09% 0.32 0.335 0.295 386,557
May 12 2020 0.325 -0.0197 -5.72% 0.35 0.395 0.26 3,464,553
May 11 2020 0.3447 0.00 +0.00% 0.21 0.425 0.181 0
May 11 2020 0.3447 0.1617 88.36% 0.21 0.425 0.181 4,669,665
May 08 2020 0.183 0.013 7.65% 0.17 0.185 0.14 2,650,670
May 07 2020 0.17 0.00 +0.00% 0.13 0.185 0.13 0
May 07 2020 0.17 0.04 30.77% 0.13 0.185 0.13 871,686
May 06 2020 0.13 -0.005 -3.7% 0.13 0.135 0.125 9,375
May 05 2020 0.135 0.00 +0.00% 0.145 0.145 0.13 0
May 05 2020 0.135 -0.0025 -1.82% 0.145 0.145 0.13 143,112
May 04 2020 0.1375 0.0125 10.0% 0.1425 0.15 0.125 142,305
May 01 2020 0.125 -0.0361 -22.41% 0.175 0.175 0.11 1,298,753
Apr 30 2020 0.1611 0.00 +0.00% 0.1045 0.195 0.1045 0
Apr 30 2020 0.1611 0.0581 56.41% 0.1045 0.195 0.1045 2,483,842
Apr 29 2020 0.103 0.0251 32.22% 0.07525 0.1125 0.07525 2,372,539
Apr 28 2020 0.0779 0.00 +0.00% 0.0755 0.079 0.071 0
Apr 28 2020 0.0779 0.0059 8.19% 0.0755 0.079 0.071 114,454
Apr 27 2020 0.072 0.007 10.77% 0.066 0.077 0.065 705,657
Apr 24 2020 0.065 0.0001 0.15% 0.057 0.065 0.057 160,864
Apr 23 2020 0.0649 0.00 +0.00% 0.075 0.075 0.061 0
Apr 23 2020 0.0649 -0.002 -2.99% 0.075 0.075 0.061 431,748
Apr 22 2020 0.0669 0.0032 5.02% 0.065 0.068 0.06275 110,670
Apr 21 2020 0.0637 0.00 +0.00% 0.0655 0.0719 0.057 0
Apr 21 2020 0.0637 -0.0083 -11.53% 0.0655 0.0719 0.057 265,815
Apr 20 2020 0.072 0.00 +0.00% 0.069 0.077 0.06 0
Apr 20 2020 0.072 0.002 2.86% 0.069 0.077 0.06 289,671
Apr 17 2020 0.07 -0.01 -12.5% 0.08 0.08 0.068 203,128
Apr 16 2020 0.08 0.0125 18.52% 0.0675 0.08 0.0675 219,402
Apr 15 2020 0.0675 0.00 +0.00% 0.079 0.079 0.061 0
Apr 15 2020 0.0675 0.0035 5.47% 0.079 0.079 0.061 344,362
Apr 14 2020 0.064 0.0029 4.75% 0.0687 0.07 0.0612 98,450
Apr 13 2020 0.0611 0.00 +0.00% 0.067 0.069 0.061 0
Apr 13 2020 0.0611 -0.0059 -8.81% 0.067 0.069 0.061 107,055
Apr 10 2020 0.067 0.00 +0.00% 0.07 0.07 0.06 0
Apr 09 2020 0.067 0.0045 7.2% 0.07 0.07 0.06 181,531
Apr 08 2020 0.0625 0.0025 4.17% 0.063 0.07 0.055 491,006
Apr 07 2020 0.06 0.00 +0.00% 0.065 0.065 0.057 0
Apr 07 2020 0.06 -0.00665 -9.98% 0.065 0.065 0.057 334,554
Apr 06 2020 0.06665 -0.01535 -18.72% 0.09 0.09 0.06 1,184,553
Apr 03 2020 0.082 0.00 +0.00% 0.06 0.11 0.055 0
Apr 03 2020 0.082 0.027 49.09% 0.06 0.11 0.055 6,881,562
Apr 02 2020 0.055 0.00 +0.00% 0.049 0.0629 0.047 0
Apr 02 2020 0.055 0.0075 15.79% 0.049 0.0629 0.047 426,283
Apr 01 2020 0.0475 0.0015 3.26% 0.046 0.0535 0.044 89,812
Mar 31 2020 0.046 -0.019 -29.23% 0.063 0.063 0.046 133,864
Mar 30 2020 0.065 0.00 +0.00% 0.0699 0.074 0.052 0
Mar 30 2020 0.065 0.004 6.56% 0.0699 0.074 0.052 163,054
Mar 27 2020 0.061 0.0012 2.01% 0.0612 0.074 0.051 303,098
Mar 26 2020 0.0598 0.00 +0.00% 0.045 0.06 0.042 0
Mar 26 2020 0.0598 0.0153 34.38% 0.045 0.06 0.042 279,141
Mar 25 2020 0.0445 -0.0141 -24.06% 0.060675 0.06295 0.0445 619,725
Mar 24 2020 0.0586 0.00 +0.00% 0.1199 0.1199 0.0586 0
Mar 24 2020 0.0586 -0.0264 -31.06% 0.1199 0.1199 0.0586 1,782,663
Mar 23 2020 0.085 0.06 240.0% 0.0259 0.10 0.01913 6,435,110
Mar 20 2020 0.025 0.00 +0.00% 0.025 0.025 0.025 0
Mar 20 2020 0.025 0.0095 61.29% 0.025 0.025 0.025 10,000
Mar 19 2020 0.0155 -0.0027 -14.84% 0.0155 0.0155 0.0155 718
Mar 18 2020 0.0182 -0.00325 -15.15% 0.0214 0.0214 0.0182 150,000
Mar 17 2020 0.02145 -0.00275 -11.36% 0.02145 0.02145 0.02145 300
Mar 16 2020 0.0242 -0.0008 -3.2% 0.02425 0.02425 0.0242 18,000
Mar 13 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Mar 12 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Mar 11 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Mar 10 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Mar 09 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Mar 06 2020 0.025 -0.01 -28.57% 0.025 0.025 0.025 3,000
Mar 05 2020 0.035 0.00 0.0% 0.025 0.035 0.025 7,770
Mar 04 2020 0.035 0.00 0.0% 0.035 0.035 0.035 0
Mar 03 2020 0.035 0.0085 32.08% 0.035 0.035 0.035 500
Mar 02 2020 0.0265 0.00 +0.00% 0.0265 0.0265 0.0265 0
Mar 02 2020 0.0265 0.00 0.0% 0.0265 0.0265 0.0265 0
Feb 28 2020 0.0265 0.00 0.0% 0.0265 0.0265 0.0265 22,455
Feb 27 2020 0.0265 0.00 +0.00% 0.0265 0.0265 0.0265 0
Feb 27 2020 0.0265 0.00 0.0% 0.0265 0.0265 0.0265 10,000
Your Recent History
https://www.stockscores.com/charts/charts/?ticker=LUVU
Precious Metals
DJIA
Recent LUVU News
NanoViricides Reports that the Phase I NV-387 Clinical Trial is Completed Successfully and Data Lock is Expected Soon • NNVC • May 2, 2024 10:07 AM
ILUS Files Form 10-K and Provides Shareholder Update • ILUS • May 2, 2024 8:52 AM
Avant Technologies Names New CEO Following Acquisition of Healthcare Technology and Data Integration Firm • AVAI • May 2, 2024 8:00 AM
Bantec Engaged in a Letter of Intent to Acquire a Small New Jersey Based Manufacturing Company • BANT • May 1, 2024 10:00 AM
Cannabix Technologies to Deliver Breath Logix Alcohol Screening Device to Australia • BLO • Apr 30, 2024 8:53 AM
Hydromer, Inc. Reports Preliminary Unaudited Financial Results for First Quarter 2024 • HYDI • Apr 29, 2024 9:10 AM
