Friday, December 15, 2006 9:57:03 AM
Price Exchange Bought/Sold Tran/Type Legend
09:55:06 25000 0.006 + OTCEQ_NBB
09:54:45 35000 0.006 + OTCEQ_NBB
09:54:06 150000 0.0059 + OTCEQ_NBB
09:54:06 437500 0.0058 + OTCEQ_NBB
09:54:00 463500 0.0055 + OTCEQ_NBB
09:53:57 100000 0.0055 + OTCEQ_NBB
09:53:12 5000 0.0055 + OTCEQ_NBB
09:52:48 100000 0.0055 + OTCEQ_NBB
09:52:03 200000 0.0055 + OTCEQ_NBB
09:51:18 500000 0.0055 + OTCEQ_NBB
09:50:39 155000 0.0054 - OTCEQ_NBB
09:50:39 250000 0.0055 + OTCEQ_NBB
09:50:15 550000 0.0055 + OTCEQ_NBB
09:50:15 550000 0.0054 - OTCEQ_NBB
09:49:54 34000 0.0055 + OTCEQ_NBB
09:49:48 2627 0.0055 + OTCEQ_NBB
09:49:39 250000 0.0055 + OTCEQ_NBB
09:49:39 250000 0.0054 - OTCEQ_NBB
09:48:21 100 0.0055 + OTCEQ_NBB
09:48:00 5909 0.0055 + OTCEQ_NBB
09:48:00 144091 0.0055 + OTCEQ_NBB
09:47:57 5909 0.0055 + OTCEQ_NBB
09:47:27 89091 0.0055 + OTCEQ_NBB
09:47:27 5000 0.0055 + OTCEQ_NBB
09:47:03 10909 0.0055 + OTCEQ_NBB
09:46:21 204650 0.005 + OTCEQ_NBB
09:45:45 250000 0.005 + OTCEQ_NBB
09:45:45 5000 0.005 + OTCEQ_NBB
09:44:39 58334 0.0046 - OTCEQ_NBB
09:44:36 10000 0.0046 - OTCEQ_NBB
09:44:24 67000 0.005 + OTCEQ_NBB
09:44:09 5000 0.005 + OTCEQ_NBB
09:42:57 10000 0.0046 - OTCEQ_NBB
09:42:54 5000 0.0046 - OTCEQ_NBB
09:42:21 49333 0.0055 + OTCEQ_NBB
09:42:21 50000 0.005 - OTCEQ_NBB
09:41:57 10000 0.0055 + OTCEQ_NBB
09:41:51 26666 0.0055 + OTCEQ_NBB
09:41:30 5000 0.0055 + OTCEQ_NBB
09:41:30 68334 0.0055 OTCEQ_NBB
--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.
North Bay Resources Announces Assays up to 5 oz/ton Gold, 1.5 oz/ton Platinum, 0.5 oz/ton Palladium, and 0.5 oz/ton Rhodium at Mt. Vernon Gold Mine, Sierra County, California • NBRI • Oct 4, 2024 9:15 AM
Basanite, Inc. Appoints Ali Manav as Interim Chief Executive Officer • BASA • Oct 3, 2024 9:15 AM
Integrated Ventures Announces Launch of MedWell Facilities, LLC and Lease Agreement with Giant Fitness Clubs • INTV • Oct 3, 2024 8:45 AM
Beyond the Horizon: Innovative Drug Combinations Offer New Hope for Alzheimer's and More • NVS • Oct 3, 2024 8:45 AM
SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service To Enhance Natural Rubber Industry's Ability to Report on Sustainable and Ethical Supply Chains • SMX • Oct 3, 2024 7:00 AM
Transforming Alzheimer's Treatment: Innovative Combinations to Boost Cognition • PFE • Oct 2, 2024 9:00 AM