Friday, December 15, 2006 9:57:03 AM
Price Exchange Bought/Sold Tran/Type Legend
09:55:06 25000 0.006 + OTCEQ_NBB
09:54:45 35000 0.006 + OTCEQ_NBB
09:54:06 150000 0.0059 + OTCEQ_NBB
09:54:06 437500 0.0058 + OTCEQ_NBB
09:54:00 463500 0.0055 + OTCEQ_NBB
09:53:57 100000 0.0055 + OTCEQ_NBB
09:53:12 5000 0.0055 + OTCEQ_NBB
09:52:48 100000 0.0055 + OTCEQ_NBB
09:52:03 200000 0.0055 + OTCEQ_NBB
09:51:18 500000 0.0055 + OTCEQ_NBB
09:50:39 155000 0.0054 - OTCEQ_NBB
09:50:39 250000 0.0055 + OTCEQ_NBB
09:50:15 550000 0.0055 + OTCEQ_NBB
09:50:15 550000 0.0054 - OTCEQ_NBB
09:49:54 34000 0.0055 + OTCEQ_NBB
09:49:48 2627 0.0055 + OTCEQ_NBB
09:49:39 250000 0.0055 + OTCEQ_NBB
09:49:39 250000 0.0054 - OTCEQ_NBB
09:48:21 100 0.0055 + OTCEQ_NBB
09:48:00 5909 0.0055 + OTCEQ_NBB
09:48:00 144091 0.0055 + OTCEQ_NBB
09:47:57 5909 0.0055 + OTCEQ_NBB
09:47:27 89091 0.0055 + OTCEQ_NBB
09:47:27 5000 0.0055 + OTCEQ_NBB
09:47:03 10909 0.0055 + OTCEQ_NBB
09:46:21 204650 0.005 + OTCEQ_NBB
09:45:45 250000 0.005 + OTCEQ_NBB
09:45:45 5000 0.005 + OTCEQ_NBB
09:44:39 58334 0.0046 - OTCEQ_NBB
09:44:36 10000 0.0046 - OTCEQ_NBB
09:44:24 67000 0.005 + OTCEQ_NBB
09:44:09 5000 0.005 + OTCEQ_NBB
09:42:57 10000 0.0046 - OTCEQ_NBB
09:42:54 5000 0.0046 - OTCEQ_NBB
09:42:21 49333 0.0055 + OTCEQ_NBB
09:42:21 50000 0.005 - OTCEQ_NBB
09:41:57 10000 0.0055 + OTCEQ_NBB
09:41:51 26666 0.0055 + OTCEQ_NBB
09:41:30 5000 0.0055 + OTCEQ_NBB
09:41:30 68334 0.0055 OTCEQ_NBB
--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.
Element79 Gold Corp Appoints Warren Levy to Board of Directors • ELMGF • Aug 28, 2024 9:51 AM
Integrated Ventures Announces Strategic Entry Into Health & Wellness Industry with Focus on GLP-1 Products • INTV • Aug 28, 2024 8:30 AM
ELEMENT79 ANNOUNCES UPLISTING TO OTCQB VENTURE MARKET • ELMGF • Aug 26, 2024 10:03 AM
North Bay Resources Announces Gold Assays up to 2.2 Ounces per Ton, Fran Gold Project, British Columbia • NBRI • Aug 26, 2024 10:00 AM
PickleJar Unveils Latest Venue Managed Services Innovations in Upcoming Webinar • PKLE • Aug 23, 2024 1:11 PM
Element79 Gold Corp Provides Update on Nevada Portfolio • ELMGF • Aug 23, 2024 8:00 AM