Predictive Technology Group Inc (PRED)

[Brian903]

RECORD ONLY- EOD
15:56:41
0.26
35.0k
U
15:51:08
0.26
20.0k
U
15:50:26
0.27
10.1k
U
15:33:47
0.26
25.0k
V
15:33:47
0.26
25.0k
U
15:33:01
0.27
4.2k
V
15:32:23
0.28
8.8k
V
15:32:18
0.28
10.0k
V
15:27:24
0.28
2.2k
V
15:27:19
0.28
2.8k
V
15:27:16
0.29
15.0k
V
15:25:58
0.29
10.0k
V
15:23:26
0.30
196
V
15:23:25
0.28
300
V
15:23:04
0.28
9.0k
V
15:23:02
0.28
3.5k
V
15:09:01
0.28
1.2k
V
14:44:57
0.28
5.0k
V
14:44:27
0.28
3.0k
V
14:41:13
0.28
10.0k
V
14:38:57
0.28
30.0k
V
14:35:28
0.28
1.0k
V
14:34:34
0.30
300
V
14:34:28
0.30
1.7k
V
14:33:50
0.28
10.0k
V
14:33:47
0.30
30.1k
V
14:06:08
0.30
3.4k
V
14:01:24
0.30
2.5k
V
13:48:58
0.30
2.0k
V
13:44:38
0.30
505
V
13:43:38
0.30
100
V
13:37:08
0.30
4.8k
V
13:36:49
0.30
2.5k
V
13:36:49
0.30
5.0k
V
13:15:44
0.27
1.6k
V
12:50:19
0.30
200
V
12:47:14
0.26
25.0k
V
12:47:02
0.27
10.0k
V
12:46:59
0.27
12.4k
V
12:46:58
0.28
1.5k
V
12:46:53
0.28
23.1k
V
12:46:51
0.29
2.5k
V
12:46:48
0.30
300
V
12:41:08
0.30
645
V