Here are the last 30 trades, as taken from https://quotes.freerealtime.com/quotes/aspt/TimeAndSales Is anyone still playing around with this? I see that Bob Lembo is still at it - http://www.aladdinseparation.com . 05/04/2020 15:21:39 EDT 0.0019 3233 OTCPK 05/04/2020 14:26:37 EDT 0.0017 100 OTCPK 05/04/2020 10:53:05 EDT 0.0019 75000 OTCPK 05/04/2020 10:34:42 EDT 0.0019 1666 OTCPK 04/30/2020 14:12:37 EDT 0.0019 6666 OTCPK 04/29/2020 14:30:18 EDT 0.0019 1000 OTCPK 04/29/2020 14:30:10 EDT 0.0019 1000 OTCPK 04/22/2020 13:32:34 EDT I 0.0019 6 OTCPK 04/21/2020 9:30:16 EDT 0.0019 14764 OTCPK 04/13/2020 15:06:53 EDT 0.0019 16666 OTCPK 04/13/2020 15:04:27 EDT 0.0019 6235 OTCPK 04/08/2020 15:12:08 EDT 0.0019 3333 OTCPK 04/08/2020 11:13:57 EDT 0.0019 267 OTCPK 04/06/2020 12:41:53 EDT I 0.0057 16 OTCPK 03/31/2020 9:56:47 EDT 0.0019 1667 OTCPK 03/31/2020 9:30:04 EDT 0.0005 15001 OTCPK 03/19/2020 15:00:19 EDT 0.0019 500 OTCPK 03/19/2020 12:40:12 EDT 0.0019 3333 OTCPK 03/18/2020 12:28:39 EDT 0.0019 140 OTCPK 03/18/2020 10:44:35 EDT 0.0018 200 OTCPK 03/16/2020 10:47:34 EDT 0.0017 22500 OTCPK 03/12/2020 10:39:00 EDT 0.0017 500 OTCPK 03/12/2020 10:11:30 EDT 0.0017 1666 OTCPK 03/06/2020 13:13:35 EST 0.0017 3333 OTCPK 03/06/2020 9:30:38 EST 0.0058 500 OTCPK 03/03/2020 10:23:30 EST 0.00585 5000 OTCPK 03/03/2020 10:21:25 EST 0.0017 14000 OTCPK 03/03/2020 10:21:21 EST 0.01 6000 OTCPK 03/03/2020 10:20:08 EST 0.003 80000 OTCPK 03/03/2020 9:42:01 EST 0.01 4000 OTCPK