InvestorsHub Logo
Followers 1
Posts 686
Boards Moderated 0
Alias Born 03/09/2017

Re: None

Thursday, 05/07/2020 10:19:12 AM

Thursday, May 07, 2020 10:19:12 AM

Post# of 489
Here are the last 30 trades, as taken from https://quotes.freerealtime.com/quotes/aspt/TimeAndSales
Is anyone still playing around with this? I see that Bob Lembo is still at it - http://www.aladdinseparation.com .

05/04/2020 15:21:39 EDT 0.0019 3233 OTCPK
05/04/2020 14:26:37 EDT 0.0017 100 OTCPK
05/04/2020 10:53:05 EDT 0.0019 75000 OTCPK
05/04/2020 10:34:42 EDT 0.0019 1666 OTCPK
04/30/2020 14:12:37 EDT 0.0019 6666 OTCPK
04/29/2020 14:30:18 EDT 0.0019 1000 OTCPK
04/29/2020 14:30:10 EDT 0.0019 1000 OTCPK
04/22/2020 13:32:34 EDT I 0.0019 6 OTCPK
04/21/2020 9:30:16 EDT 0.0019 14764 OTCPK
04/13/2020 15:06:53 EDT 0.0019 16666 OTCPK
04/13/2020 15:04:27 EDT 0.0019 6235 OTCPK
04/08/2020 15:12:08 EDT 0.0019 3333 OTCPK
04/08/2020 11:13:57 EDT 0.0019 267 OTCPK
04/06/2020 12:41:53 EDT I 0.0057 16 OTCPK
03/31/2020 9:56:47 EDT 0.0019 1667 OTCPK
03/31/2020 9:30:04 EDT 0.0005 15001 OTCPK
03/19/2020 15:00:19 EDT 0.0019 500 OTCPK
03/19/2020 12:40:12 EDT 0.0019 3333 OTCPK
03/18/2020 12:28:39 EDT 0.0019 140 OTCPK
03/18/2020 10:44:35 EDT 0.0018 200 OTCPK
03/16/2020 10:47:34 EDT 0.0017 22500 OTCPK
03/12/2020 10:39:00 EDT 0.0017 500 OTCPK
03/12/2020 10:11:30 EDT 0.0017 1666 OTCPK
03/06/2020 13:13:35 EST 0.0017 3333 OTCPK
03/06/2020 9:30:38 EST 0.0058 500 OTCPK
03/03/2020 10:23:30 EST 0.00585 5000 OTCPK
03/03/2020 10:21:25 EST 0.0017 14000 OTCPK
03/03/2020 10:21:21 EST 0.01 6000 OTCPK
03/03/2020 10:20:08 EST 0.003 80000 OTCPK
03/03/2020 9:42:01 EST 0.01 4000 OTCPK

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.