Blocks >=10K
04/30/20 16:00:00 14.50 14.49 14.53 40,400
04/30/20 15:44:44 14.61 14.58 14.61 30,000
04/30/20 14:53:48 14.45 14.43 14.46 26,200
04/30/20 13:55:23 14.40 14.38 14.43 20,000
04/30/20 13:28:57 14.49 14.51 14.54 11,600
04/30/20 12:57:09 14.53 14.52 14.54 11,400
04/30/20 10:44:31 14.21 14.22 14.25 10,000
04/29/20 16:00:00 14.56 14.52 14.56 39,000
04/29/20 13:42:50 14.62 14.62 14.67 10,000
04/28/20 16:00:00 14.48 14.47 14.48 31,200
04/28/20 13:24:42 14.81 14.80 14.81 12,500
04/28/20 13:24:42 14.81 14.80 14.81 23,100
04/27/20 16:00:00 13.93 13.94 13.97 58,300
04/27/20 13:59:06 13.955 13.94 13.97 15,400
04/27/20 13:51:51 13.92 13.91 13.93 48,900
04/27/20 13:48:40 13.945 13.92 13.97 40,200
04/27/20 11:50:31 14.00 13.99 14.02 13,500
04/27/20 10:32:07 13.895 13.88 13.91 25,000
04/27/20 10:30:36 13.935 13.93 13.94 48,200
04/27/20 10:22:46 13.97 13.96 13.98 20,100
04/27/20 09:52:45 14.055 14.04 14.07 40,000
04/27/20 09:48:44 13.96 13.94 13.98 24,700
04/27/20 09:44:40 13.76 13.73 13.79 25,000
04/27/20 09:40:04 13.92 13.89 13.95 49,900
04/27/20 09:37:44 13.83 13.80 13.86 20,000
04/24/20 16:00:00 13.50 13.49 13.50 33,700
04/24/20 13:12:33 13.345 13.33 13.36 25,000
04/24/20 12:53:10 13.25 13.23 13.27 50,000
04/24/20 12:53:04 13.25 13.23 13.27 25,000
04/24/20 12:11:58 13.25 13.27 13.30 25,000
04/24/20 11:27:32 13.255 13.23 13.28 75,000
04/24/20 11:26:23 13.255 13.23 13.28 19,900
04/24/20 11:26:23 13.255 13.23 13.28 10,100
04/24/20 11:26:23 13.255 13.23 13.28 24,800
04/24/20 11:26:23 13.255 13.23 13.28 25,000
04/24/20 11:26:23 13.255 13.23 13.28 15,000
04/23/20 16:00:00 13.18 13.14 13.18 30,700
04/23/20 11:53:24 13.20 13.22 13.25 24,600
04/23/20 11:30:33 13.18 13.18 13.21 15,000
04/23/20 11:28:22 13.18 13.18 13.21 21,800
04/23/20 09:58:30 13.10 13.10 13.16 36,200
04/22/20 16:00:00 12.75 12.71 12.76 161,000
04/22/20 15:41:57 12.80 12.79 12.81 92,800
04/22/20 09:30:01 13.12 12.60 13.49 11,000
04/21/20 16:00:00 12.50 12.47 12.51 114,700
04/21/20 11:50:19 12.815 12.81 12.82 10,000
04/20/20 16:00:00 12.75 12.74 12.76 30,900
04/20/20 13:33:37 12.93 12.92 12.93 13,500
04/20/20 13:28:54 12.925 12.92 12.93 36,500
04/20/20 12:39:52 13.00 12.99 13.01 25,000
04/20/20 10:47:00 13.04 13.03 13.05 10,000
04/17/20 16:00:06 12.69 9.00 13.19 122,700
04/17/20 16:00:00 12.69 12.68 12.69 183,700
04/17/20 13:49:22 12.24 12.24 12.25 10,800
04/17/20 13:21:12 12.00 12.01 12.02 16,000
04/17/20 09:30:00 11.82 9.37 12.30 27,000
04/16/20 16:00:00 11.02 11.03 11.04 34,300
04/14/20 17:33:01 11.43 10.25 13.06 173,000
04/13/20 16:54:13 10.53 10.07 12.50 28,300
