Historical Time & Sales Stock Symbol Trade Date Price Range Trade Size Trades per Page Min Max Min Max (Max 400) IFSL(2006/12/13) Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend 16:11:27 7412000 0.0003 + OTCEQ_NBB T (F) 14:01:18 1000000 0.0003 + OTCEQ_NBB 13:59:48 500000 0.0003 + OTCEQ_NBB 13:59:48 6000 0.0003 + OTCEQ_NBB 13:54:51 1000000 0.0003 + OTCEQ_NBB 13:54:45 6000 0.0003 + OTCEQ_NBB 13:47:30 1500000 0.0003 + OTCEQ_NBB 13:23:03 500000 0.0003 + OTCEQ_NBB 12:53:27 300000 0.0003 + OTCEQ_NBB 12:29:06 63333 0.0003 + OTCEQ_NBB 12:28:57 1000000 0.0003 + OTCEQ_NBB 12:24:48 600000 0.0003 + OTCEQ_NBB 12:15:00 500000 0.0003 + OTCEQ_NBB 12:09:39 250000 0.0003 + OTCEQ_NBB 12:09:21 5000 0.0003 + OTCEQ_NBB 12:08:42 250000 0.0003 + OTCEQ_NBB 11:27:21 250000 0.0003 OTCEQ_NBB Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved. Terms and Conditions Privacy Statement.