FBEC Worldwide Inc (FBEC)

[mick]

FBEC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Apr 24 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000,000
Apr 23 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 470,000
Apr 22 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Apr 21 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Apr 20 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 100,000
Apr 17 2020 0.0001 0.00 0.0% 0.000033 0.0001 0.000033 1,490,300
Apr 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Apr 15 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Apr 14 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Apr 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 900,000
Apr 09 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Apr 08 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Apr 07 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Apr 06 2020 0.0001 0.00006 150.0% 0.00001 0.0001 0.00001 2,000
Apr 03 2020 0.00004 -0.00006 -60.0% 0.00004 0.00004 0.000001 1,000,000
Apr 02 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Apr 01 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 31 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 30 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 218,800
Mar 27 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 220,000
Mar 26 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0