Sunday, April 26, 2020 2:05:53 PM
Date Close Change Change (%) Open High Low Volume
Apr 24 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000,000
Apr 23 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 470,000
Apr 22 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Apr 21 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Apr 20 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 100,000
Apr 17 2020 0.0001 0.00 0.0% 0.000033 0.0001 0.000033 1,490,300
Apr 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Apr 15 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Apr 14 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Apr 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 900,000
Apr 09 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Apr 08 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Apr 07 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Apr 06 2020 0.0001 0.00006 150.0% 0.00001 0.0001 0.00001 2,000
Apr 03 2020 0.00004 -0.00006 -60.0% 0.00004 0.00004 0.000001 1,000,000
Apr 02 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Apr 01 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 31 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 30 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 218,800
Mar 27 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 220,000
Mar 26 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
North Bay Resources Commences Operations at Bishop Gold Mill, Inyo County, California; Engages Sabean Group Management Consulting • NBRI • Sep 25, 2024 9:15 AM
CEO David B. Dorwart Anticipates a Bright Future at Good Gaming Inc. Through His Most Recent Shareholder Update • GMER • Sep 25, 2024 8:30 AM
Cannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference • BLOZF • Sep 24, 2024 8:50 AM
Integrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC. • INTV • Sep 24, 2024 8:45 AM
Avant Technologies Accelerates Creation of AI-Powered Platform to Revolutionize Patient Care • AVAI • Sep 24, 2024 8:00 AM
VHAI - Vocodia Partners with Leading Political Super PACs to Revolutionize Fundraising Efforts • VHAI • Sep 19, 2024 11:48 AM