Microsectors US Big Oil Index 3x Leveraged ETN (NRGU): Contract Last Change Open High Low...

S&P 500

US TECH 100

Dow Jones

Brent Oil

Bitcoin

Microsectors US Big Oil Index 3x Leveraged ETN (NRGU)

Reply Private New

Keep Last Read

Next 10 Prev Next

Send PM Follow Ignore

Followers	50
Posts	2457
Boards Moderated	0
Alias Born	05/15/2012

Re: None

Thursday, 04/23/2020 4:16:17 PM

Thursday, April 23, 2020 4:16:17 PM

Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (CLY00) 14.23s +1.11 0.00 14.23 14.23 0 13.12 04/22/20 Q / C / O
Jun '20 (CLM20) 17.02 +3.24 14.20 18.26 13.35 771255 13.78 15:04 Q / C / O
Jul '20 (CLN20) 22.09 +1.40 20.99 23.40 20.32 312795 20.69 15:04 Q / C / O
Aug '20 (CLQ20) 24.78 +1.02 23.99 26.12 23.42 112791 23.76 15:04 Q / C / O
Sep '20 (CLU20) 26.51 +0.74 25.96 27.92 25.44 77488 25.77 15:02 Q / C / O
Oct '20 (CLV20) 27.61 +0.60 27.32 29.03 26.72 28615 27.01 14:57 Q / C / O
Nov '20 (CLX20) 28.46 +0.39 28.35 30.11 27.78 17555 28.07 14:59 Q / C / O
Dec '20 (CLZ20) 29.31 +0.33 29.30 31.02 28.54 95435 28.98 15:04 Q / C / O
Jan '21 (CLF21) 29.95 +0.18 30.19 31.61 29.31 7726 29.77 15:01 Q / C / O
Feb '21 (CLG21) 30.65 +0.21 30.27 31.76 29.93 3813 30.44 14:55 Q / C / O
Mar '21 (CLH21) 31.18 +0.14 31.25 32.80 30.51 7856 31.04 15:03 Q / C / O

Keep Last Read

Next 10 Prev Next

Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:

1D
1M
3M
6M
1Y
5Y

Detailed Quote

Recent NRGU News

Form 424B2 - Prospectus [Rule 424(b)(2)] • Edgar (US Regulatory) • 02/21/2024 10:15:49 PM
Form 424B2 - Prospectus [Rule 424(b)(2)] • Edgar (US Regulatory) • 02/21/2024 07:22:59 PM
Form 424B2 - Prospectus [Rule 424(b)(2)] • Edgar (US Regulatory) • 02/21/2024 07:11:43 PM
Form 424B2 - Prospectus [Rule 424(b)(2)] • Edgar (US Regulatory) • 02/21/2024 07:07:55 PM
Form 424B2 - Prospectus [Rule 424(b)(2)] • Edgar (US Regulatory) • 02/21/2024 07:05:33 PM
Form 424B2 - Prospectus [Rule 424(b)(2)] • Edgar (US Regulatory) • 02/21/2024 06:50:22 PM
Form 424B2 - Prospectus [Rule 424(b)(2)] • Edgar (US Regulatory) • 02/21/2024 06:46:12 PM
Form 424B2 - Prospectus [Rule 424(b)(2)] • Edgar (US Regulatory) • 02/21/2024 06:43:04 PM
Form 424B2 - Prospectus [Rule 424(b)(2)] • Edgar (US Regulatory) • 02/21/2024 06:41:32 PM
Form 424B2 - Prospectus [Rule 424(b)(2)] • Edgar (US Regulatory) • 02/21/2024 06:35:32 PM
Form 424B2 - Prospectus [Rule 424(b)(2)] • Edgar (US Regulatory) • 02/21/2024 06:30:26 PM
Form 424B2 - Prospectus [Rule 424(b)(2)] • Edgar (US Regulatory) • 02/21/2024 06:29:22 PM
Form 424B2 - Prospectus [Rule 424(b)(2)] • Edgar (US Regulatory) • 02/21/2024 06:26:44 PM
Form 424B2 - Prospectus [Rule 424(b)(2)] • Edgar (US Regulatory) • 02/21/2024 06:22:07 PM
Form 424B2 - Prospectus [Rule 424(b)(2)] • Edgar (US Regulatory) • 02/21/2024 06:17:23 PM
Form 424B2 - Prospectus [Rule 424(b)(2)] • Edgar (US Regulatory) • 02/21/2024 04:43:26 PM
Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses • Edgar (US Regulatory) • 02/21/2024 04:33:56 PM
Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses • Edgar (US Regulatory) • 02/21/2024 04:01:46 PM
Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses • Edgar (US Regulatory) • 02/21/2024 02:57:52 PM
Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses • Edgar (US Regulatory) • 02/21/2024 02:39:17 PM
Form 424B2 - Prospectus [Rule 424(b)(2)] • Edgar (US Regulatory) • 02/21/2024 02:34:25 PM
Form 424B2 - Prospectus [Rule 424(b)(2)] • Edgar (US Regulatory) • 02/20/2024 10:15:38 PM
Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses • Edgar (US Regulatory) • 02/20/2024 09:26:41 PM
Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses • Edgar (US Regulatory) • 02/20/2024 08:51:23 PM
Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses • Edgar (US Regulatory) • 02/20/2024 08:39:34 PM

More NRGU News

InvestorsHub NewsWire

Last Shot Hydration Drink Announced as Official Sponsor of Red River Athletic Conference • EQLB • Jun 20, 2024 2:38 PM

ATWEC Announces Major Acquisition and Lays Out Strategic Growth Plans • ATWT • Jun 20, 2024 7:09 AM

North Bay Resources Announces Composite Assays of 0.53 and 0.44 Troy Ounces per Ton Gold in Trenches B + C at Fran Gold, British Columbia • NBRI • Jun 18, 2024 9:18 AM

VAYK Assembling New Management Team for $64 Billion Domestic Market • VAYK • Jun 18, 2024 9:00 AM

Fifty 1 Labs, Inc Announces Acquisition of Drago Knives, LLC • CAFI • Jun 18, 2024 8:45 AM

Hydromer Announces Attainment of ISO 13485 Certification • HYDI • Jun 17, 2024 9:22 AM

Start posting your company's news

Only $200 per official company press release!

InvestorsHub community

Register for free to join our community of investors and share your ideas

You'll also get access to streaming quotes, interactive charts, trades, portfolio, live options flow