$extr; Recent Trades - Last 10 of 6607 Time ET Ex Price Change Volume 16:00:00 Q 2.86 -0.31 74,024 15:59:59 Q 2.855 -0.315 300 15:59:59 Q 2.855 -0.315 500 15:59:59 Q 2.85 -0.32 200 15:59:58 Q 2.855 -0.315 3 15:59:58 Q 2.855 -0.315 17 15:59:57 Q 2.855 -0.315 700 15:59:57 Q 2.855 -0.315 97 15:59:57 Q 2.86 -0.31 103 15:59:56 Q 2.85 -0.32 200