Historical Price
Download to Spreadsheet
Date Open High Low Close Volume Change %
Dec 03, 2018 $0.0001 $0.0001 $0.0001 $0.0001 -
Nov 01, 2018 $0.0001 $0.0001 $0.0001 $0.0001 -
Oct 01, 2018 $0.0001 $0.0001 $0.0001 $0.0001 -
Sep 04, 2018 $0.0001 $0.0001 $0.0001 $0.0001 -
Aug 01, 2018 $0.0001 $0.0001 $0.0001 $0.0001 -
Jul 02, 2018 $0.0001 $0.0001 $0.0001 $0.0001 -
Jun 01, 2018 $0.0001 $0.0001 $0.0001 $0.0001 -
May 01, 2018 $0.0001 $0.0001 $0.0001 $0.0001 -
Apr 02, 2018 $0.0001 $0.0001 $0.0001 $0.0001 -
Mar 01, 2018 $0.0001 $0.0001 $0.0001 $0.0001 -
Feb 01, 2018 $0.0001 $0.0001 $0.0001 $0.0001 -
Jan 02, 2018 $0.0001 $0.0001 $0.0001 $0.0001 -
Dec 01, 2017 $0.0001 $0.0001 $0.0001 $0.0001 -
Nov 01, 2017 $0.0001 $0.0001 $0.0001 $0.0001 -
Oct 02, 2017 $0.0001 $0.0001 $0.0001 $0.0001 -
Sep 01, 2017 $0.0001 $0.0001 $0.0001 $0.0001 -
Aug 01, 2017 $0.0001 $0.0001 $0.0001 $0.0001 270,000
Jun 01, 2016 $0.0001 $0.0001 $0.00 $0.00 500,000 -100.00 %
May 02, 2016 $0.0001 $0.0001 $0.0001 $0.0001 -
Apr 01, 2016 $0.0001 $0.0001 $0.0001 $0.0001 -
Mar 01, 2016 $0.0001 $0.0001 $0.0001 $0.0001 -
Feb 01, 2016 $0.0001 $0.0001 $0.0001 $0.0001 -
Jan 04, 2016 $0.0001 $0.0001 $0.0001 $0.0001 39,597
Dec 01, 2015 $0.0001 $0.0001 $0.0001 $0.0001 -
Nov 02, 2015 $0.0001 $0.0001 $0.0001 $0.0001 100,000
Oct 01, 2015 $0.0001 $0.0001 $0.0001 $0.0001 -
Sep 01, 2015 $0.0001 $0.0001 $0.0001 $0.0001 -
Aug 03, 2015 $0.0001 $0.0001 $0.0001 $0.0001 -
Jul 01, 2015 $0.0001 $0.0001 $0.0001 $0.0001 -
Jun 01, 2015 $0.0001 $0.0001 $0.0001 $0.0001 -
May 01, 2015 $0.0001 $0.0001 $0.0001 $0.0001 150,000
Apr 01, 2015 $0.0001 $0.0001 $0.0001 $0.0001 340,000
Mar 02, 2015 $0.0001 $0.0001 $0.0001 $0.0001 191,804
Feb 02, 2015 $0.0001 $0.0001 $0.0001 $0.0001 679,600
Jan 02, 2015 $0.0001 $0.0001 $0.0001 $0.0001 1,725,000
Dec 01, 2014 $0.0001 $0.0001 $0.0001 $0.0001 440,042
Nov 03, 2014 $0.0001 $0.0003 $0.0001 $0.0001 1,791,000
Oct 01, 2014 $0.0001 $0.0003 $0.0001 $0.0001 3,548,094
Sep 02, 2014 $0.0001 $0.0001 $0.0001 $0.0001 514,508
Aug 01, 2014 $0.0001 $0.0001 $0.0001 $0.0001 -
Jul 01, 2014 $0.0001 $0.0001 $0.0001 $0.0001 -
Jun 02, 2014 $0.0001 $0.0001 $0.0001 $0.0001 10,000
May 01, 2014 $0.0001 $0.0001 $0.0001 $0.0001 260,000
Apr 01, 2014 $0.0001 $0.0001 $0.0001 $0.0001 57,500
Mar 03, 2014 $0.0001 $0.0001 $0.0001 $0.0001 511,672
Feb 03, 2014 $0.0001 $0.0001 $0.0001 $0.0001 420,000
Jan 02, 2014 $0.0002 $0.0002 $0.0001 $0.0001 14,100,698 -50.00 %
Dec 02, 2013 $0.0003 $0.0005 $0.0002 $0.0002 6,721,339 -33.33 %
Nov 01, 2013 $0.0005 $0.0006 $0.0003 $0.0003 5,578,402 -25.00 %
Oct 01, 2013 $0.0007 $0.0007 $0.0003 $0.0004 25,265,527 -42.86 %
Sep 03, 2013 $0.0007 $0.0009 $0.0005 $0.0007 46,686,424 -12.50 %
Aug 01, 2013 $0.0008 $0.0010 $0.0006 $0.0008 12,469,552 -20.00 %
Jul 01, 2013 $0.0008 $0.0010 $0.0005 $0.0010 13,817,743 25.00 %
Jun 03, 2013 $0.0009 $0.0009 $0.0007 $0.0008 30,513,029
May 01, 2013 $0.0007 $0.0020 $0.0004 $0.0008 182,915,219 14.29 %
Apr 01, 2013 $0.0011 $0.0013 $0.0006 $0.0007 62,138,697 -30.00 %
Mar 01, 2013 $0.0014 $0.0015 $0.0010 $0.0010 16,237,043 -16.67 %
Feb 01, 2013 $0.0012 $0.0016 $0.0010 $0.0012 39,340,279 -14.29 %
Jan 02, 2013 $0.0008 $0.0022 $0.0005 $0.0014 33,416,578 75.00 %
Dec 03, 2012 $0.0007 $0.0010 $0.0003 $0.0008 88,971,472 14.29 %
Nov 01, 2012 $0.0009 $0.0010 $0.0005 $0.0007 36,321,694 -22.22 %
Oct 01, 2012 $0.0010 $0.0013 $0.0008 $0.0009 24,919,433 -10.00 %
Sep 04, 2012 $0.0010 $0.0014 $0.0008 $0.0010 26,123,364 -9.09 %
Aug 01, 2012 $0.0022 $0.0025 $0.0009 $0.0011 61,077,355 -50.00 %
Jul 02, 2012 $0.0022 $0.0025 $0.0012 $0.0022 31,823,933
Jun 01, 2012 $0.0034 $0.0040 $0.0006 $0.0022 165,970,185 -45.00 %
May 01, 2012 $0.0043 $0.0044 $0.0030 $0.0040 28,525,931 -6.98 %
Apr 02, 2012 $0.0046 $0.0048 $0.0031 $0.0043 34,331,981 -4.44 %
Mar 01, 2012 $0.0054 $0.0054 $0.0035 $0.0045 75,559,986 -16.67 %
Feb 01, 2012 $0.0045 $0.0059 $0.0042 $0.0054 54,747,851 10.20 %
Jan 03, 2012 $0.0034 $0.0085 $0.0033 $0.0049 58,645,583 44.12 %
Dec 01, 2011 $0.0043 $0.0050 $0.0030 $0.0034 68,802,236 -22.73 %
Nov 01, 2011 $0.0068 $0.0071 $0.0036 $0.0044 35,542,240 -35.29 %
Oct 03, 2011 $0.0075 $0.0086 $0.0060 $0.0068 38,824,209 -9.33 %
Sep 01, 2011 $0.0080 $0.0088 $0.0063 $0.0075 40,384,678 -6.25 %
Aug 01, 2011 $0.0090 $0.0095 $0.0075 $0.0080 58,041,921 -9.09 %
Jul 01, 2011 $0.0084 $0.0095 $0.0076 $0.0088 57,957,311 1.15 %
Jun 01, 2011 $0.0065 $0.01 $0.0043 $0.0087 140,054,699 35.94 %
May 02, 2011 $0.01 $0.01 $0.0059 $0.0064 204,559,488 -41.28 %
Apr 01, 2011 $0.02 $0.02 $0.0068 $0.01 504,768,072 -48.59 %
Mar 01, 2011 $0.03 $0.03 $0.02 $0.02 410,589,786 -22.91 %
Feb 01, 2011 $0.02 $0.03 $0.02 $0.03 431,801,449 19.57 %
Jan 03, 2011 $0.0052 $0.03 $0.0039 $0.02 1,997,673,150 379.17 %
Dec 01, 2010 $0.0033 $0.0058 $0.0017 $0.0048 665,436,649 60.00 %
Nov 01, 2010 $0.0005 $0.0063 $0.0002 $0.0030 1,667,903,109 650.00 %
Oct 01, 2010 $0.0006 $0.0007 $0.0002 $0.0004 754,487,468 -33.33 %
Sep 01, 2010 $0.0009 $0.0020 $0.0006 $0.0006 499,060,389 -33.33 %
Aug 02, 2010 $0.0011 $0.0015 $0.0006 $0.0009 170,665,049 -18.18 %
Jul 01, 2010 $0.0015 $0.0026 $0.0010 $0.0011 63,745,042 -26.67 %
Jun 01, 2010 $0.0025 $0.0036 $0.0015 $0.0015 84,339,868 -40.00 %
May 03, 2010 $0.0033 $0.0071 $0.0022 $0.0025 150,038,267 -7.41 %
Apr 01, 2010 $0.0021 $0.0040 $0.0010 $0.0027 135,559,329 8.00 %
AI
