Reality Racing Inc (RRGI)

[50 Bagger]

This is from the PR I saw on AOL Finance (this is the Buyins.net info)796,123 shares in Nov, 516,657 so far in Dec

Month Total Vol. Short Vol. Avg. Price
January '05 20 2 $3.75
February 404 31 $3.75
March 136 10 $3.13
April 169 13 $3.13
May 107 8 $3.13
June 25 2 $2.50
July 26 2 $2.50
August 184 14 $1.88
September 442,120 34,043 $0.47
October 177,400 13,660 $0.48
November 3,200 246 $0.46
December 135,432 10,428 $0.49
January '06 62,000 4,774 $0.48
February 418,500 32,225 $0.42
March 223,400 17,202 $0.26
April 27,000 2,079 $0.25
May 7,438,680 572,778 $0.18
June 653,724 50,337 $0.40
July 913,404 70,332 $0.58
August 2,572,272 198,065 $0.89
September 21,656,640 1,667,561 $0.72
October 9,248,054 712,100 $0.27
November 10,339,263 796,123 $0.16
December 6,709,825 516,657 $0.16
Total: 61,021,985 4,698,693 $0.43