Followers | 0 |
Posts | 1298 |
Boards Moderated | 0 |
Alias Born | 03/30/2020 |
Monday, March 30, 2020 6:59:54 PM
https://www.barchart.com/stocks/quotes/HDII/price-history/historical
0.0120
0.0144
0.0101
0.0110
-0.0035
2,846,700
01/06/2020
0.0129
0.0145
0.0120
0.0145
+0.0008
343,400
01/03/2020
0.0150
0.0150
0.0125
0.0137
-0.0004
1,324,300
01/02/2020
0.0160
0.0164
0.0125
0.0141
-0.0016
423,000
12/31/2019
0.0127
0.0160
0.0125
0.0157
+0.0032
578,500
12/30/2019
0.0127
0.0155
0.0125
0.0125
-0.0015
612,700
Time Open High Low Last Change Volume
VHAI - Vocodia Partners with Leading Political Super PACs to Revolutionize Fundraising Efforts • VHAI • Sep 19, 2024 11:48 AM
Dear Cashmere Group Holding Co. AKA Swifty Global Signs Binding Letter of Intent to be Acquired by Signing Day Sports • DRCR • Sep 19, 2024 10:26 AM
HealthLynked Launches Virtual Urgent Care Through Partnership with Lyric Health. • HLYK • Sep 19, 2024 8:00 AM
Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership • ELMGF • Sep 18, 2024 10:29 AM
Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt • MFL • Sep 17, 2024 9:02 AM
PickleJar Announces Integration With OptCulture to Deliver Holistic Fan Experiences at Venue Point of Sale • PKLE • Sep 17, 2024 8:00 AM