Followers | 0 |
Posts | 1298 |
Boards Moderated | 0 |
Alias Born | 03/30/2020 |
Monday, March 30, 2020 6:59:54 PM
https://www.barchart.com/stocks/quotes/HDII/price-history/historical
0.0120
0.0144
0.0101
0.0110
-0.0035
2,846,700
01/06/2020
0.0129
0.0145
0.0120
0.0145
+0.0008
343,400
01/03/2020
0.0150
0.0150
0.0125
0.0137
-0.0004
1,324,300
01/02/2020
0.0160
0.0164
0.0125
0.0141
-0.0016
423,000
12/31/2019
0.0127
0.0160
0.0125
0.0157
+0.0032
578,500
12/30/2019
0.0127
0.0155
0.0125
0.0125
-0.0015
612,700
Time Open High Low Last Change Volume
NanoViricides Reports that the Phase I NV-387 Clinical Trial is Completed Successfully and Data Lock is Expected Soon • NNVC • May 2, 2024 10:07 AM
ILUS Files Form 10-K and Provides Shareholder Update • ILUS • May 2, 2024 8:52 AM
Avant Technologies Names New CEO Following Acquisition of Healthcare Technology and Data Integration Firm • AVAI • May 2, 2024 8:00 AM
Bantec Engaged in a Letter of Intent to Acquire a Small New Jersey Based Manufacturing Company • BANT • May 1, 2024 10:00 AM
Cannabix Technologies to Deliver Breath Logix Alcohol Screening Device to Australia • BLO • Apr 30, 2024 8:53 AM
Hydromer, Inc. Reports Preliminary Unaudited Financial Results for First Quarter 2024 • HYDI • Apr 29, 2024 9:10 AM