InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,197.64
(
0.33%
)
US TECH 100
17,664.00
(
0.31%
)
Dow Jones
38,923.47
(
0.18%
)
Brent Oil
83.57
(
0.11%
)
Bitcoin
63,398.00
(
0.37%
)
Post# of 25303
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Keep Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

researcher59

Send PM Follow Ignore
Followers 321
Posts 31886
Boards Moderated 22
Alias Born 12/30/2004

researcher59

Member Level

Re: dude iligence post# 23123

Monday, 03/02/2020 2:11:25 PM

Monday, March 02, 2020 2:11:25 PM

Post# of 25303
NG front month 2016 intraday low was 1.611, closing low was 1.639 - 
 
 DATE          FRONT         OPEN          HIGH          LOW           CLOSE        RANGE 
  
 20160308      APR           1.707         1.74          1.678         1.712         0.062         147454 
 20160307      APR           1.628         1.74          1.612         1.69          0.128         158881 
 20160304      APR           1.626         1.675         1.611         1.666         0.064         139558 
 20160303      APR           1.672         1.695         1.63          1.639         0.065         139558
Public Reply Private Reply New Post
Keep Last Read
Keep Last Read Next 10 Report Keyboard Shortcuts
Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
InvestorsHub NewsWire

FEATURED Cannabix Technologies Launches New Compact Breath Logix Workplace Series and Prepares for Delivery to South Africa • May 7, 2024 8:51 AM

Moon Equity Holdings, Corp. Announces Acquisition of Wikolo, Inc. • MONI • May 7, 2024 9:48 AM

NanoViricides Reports that the Phase I NV-387 Clinical Trial is Completed Successfully and Data Lock is Expected Soon • NNVC • May 2, 2024 10:07 AM

ILUS Files Form 10-K and Provides Shareholder Update • ILUS • May 2, 2024 8:52 AM

Avant Technologies Names New CEO Following Acquisition of Healthcare Technology and Data Integration Firm • AVAI • May 2, 2024 8:00 AM

Bantec Engaged in a Letter of Intent to Acquire a Small New Jersey Based Manufacturing Company • BANT • May 1, 2024 10:00 AM

Start posting your company's news
Only $200 per official company press release!