Five and Under

[sweetpepperjam]

Last 10 trades on PNSO.. $3.50 range seems to be a little sticking point.. We were still in the green at the close... and we traded higher today then ever before..

16:30 3.56 100 3.5 3.54
16:03 3.62 3000 3.5 3.54
16:00 3.5 600 3.5 3.54
15:57 3.5 300 3.5 3.54
15:55 3.5 100 3.5 3.54
15:54 3.5 900 3.5 3.54
15:54 3.54 900 3.5 3.54
15:53 3.54 900 3.5 3.54
15:53 3.5 1000 3.5 3.54
15:52 3.5 500 3.5 3.54