Trades >=50,0000
02/18/20 16:43:25 6.15 6.14 6.14 748,800
02/18/20 16:17:12 6.14 6.12 6.14 748,800
02/18/20 16:00:12 6.14 6.08 6.40 593,700
02/18/20 16:00:01 6.14 6.10 6.16 172,900
02/18/20 16:00:00 6.14 6.13 6.14 170,436
02/18/20 12:48:38 6.40 6.35 6.36 57,900
02/18/20 12:47:29 6.30 6.29 6.30 70,000
02/18/20 12:45:27 6.38 6.30 6.31 56,800
02/18/20 10:32:36 6.21 6.22 6.23 69,700
02/18/20 09:30:01 6.75 6.73 6.74 81,300
02/18/20 09:30:01 6.71 6.73 6.74 82,276
02/14/20 16:20:07 6.80 6.80 6.86 2,175,000
02/14/20 16:00:00 6.78 6.80 6.82 117,950
02/14/20 14:28:01 6.85 6.85 6.86 67,600
02/14/20 14:26:50 6.80 6.85 6.86 84,200
02/14/20 14:14:08 6.90 6.96 6.97 100,000
02/14/20 14:12:21 7.03 7.02 7.03 56,000
02/14/20 14:02:15 6.97 6.92 6.93 65,600
02/14/20 13:14:51 6.83 6.83 6.84 50,000
02/14/20 12:49:31 6.90 6.84 6.86 133,700
02/14/20 09:30:01 6.00 5.97 6.01 158,700
02/14/20 09:30:01 6.03 5.97 6.01 163,979
02/13/20 16:00:00 5.35 5.35 5.36 98,535
02/12/20 16:00:03 5.22 5.14 5.25 338,779
02/12/20 16:00:00 5.24 5.22 5.24 458,869
02/11/20 16:00:01 5.01 5.00 5.03 76,300
02/11/20 16:00:00 5.01 5.01 5.03 79,581
02/10/20 16:00:01 4.81 4.70 4.82 489,000
02/10/20 16:00:00 4.8074 4.80 4.82 487,593
02/07/20 16:11:47 4.55 4.55 4.68 521,300
02/07/20 16:00:00 4.55 4.55 4.56 102,899
02/06/20 16:00:00 4.805 4.79 4.80 394,730
02/05/20 16:00:00 5.025 5.00 5.04 201,110
02/05/20 14:18:49 5.17 5.17 5.18 70,000
02/04/20 16:47:13 4.765 4.69 4.75 399,000
02/04/20 16:44:20 4.765 4.69 4.75 57,800
02/04/20 16:00:00 4.77 4.76 4.77 361,351
02/03/20 16:00:11 4.69 4.61 4.79 274,600
02/03/20 16:00:00 4.69 4.66 4.69 262,414
01/31/20 16:12:10 4.725 4.61 4.74 2,049,300
01/31/20 16:04:33 4.725 4.61 4.79 79,000
01/31/20 16:00:00 4.735 4.72 4.73 756,819
01/31/20 14:43:48 4.725 4.72 4.73 75,000
01/31/20 14:35:18 4.705 4.70 4.71 74,700
01/29/20 16:02:22 5.015 4.92 5.04 3,210,000
01/29/20 08:21:24 4.715 4.61 4.71 3,282,300
