RDX Technologies Corporation (RGDEQ)

[swanlinbar]

RGDEF Date Open High Low Close* Adj Close** Volume
Jan 28, 2020 0.0100 0.0500 0.0100 0.0500 0.0500 156,028
Jan 27, 2020 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 24, 2020 0.0100 0.0140 0.0100 0.0100 0.0100 244,313
Jan 23, 2020 0.0011 0.0140 0.0009 0.0050 0.0050 419,205
Jan 22, 2020 0.0010 0.0010 0.0010 0.0010 0.0010 -
Jan 21, 2020 0.0074 0.0140 0.0010 0.0010 0.0010 1,740
Jan 17, 2020 0.0055 0.0150 0.0055 0.0150 0.0150 447,936
Jan 16, 2020 0.0055 0.0055 0.0055 0.0055 0.0055 -
Jan 15, 2020 0.0055 0.0055 0.0055 0.0055 0.0055 -
Jan 14, 2020 0.0055 0.0055 0.0055 0.0055 0.0055 500
Jan 13, 2020 0.0060 0.0060 0.0060 0.0060 0.0060 20,000
Jan 10, 2020 0.0003 0.0003 0.0003 0.0003 0.0003 -
Jan 09, 2020 0.0003 0.0003 0.0003 0.0003 0.0003 -
Jan 08, 2020 0.0003 0.0003 0.0003 0.0003 0.0003 -
Jan 07, 2020 0.0003 0.0003 0.0003 0.0003 0.0003 166
Jan 06, 2020 0.0001 0.0001 0.0001 0.0001 0.0001 12,500
Jan 03, 2020 0.0009 0.0009 0.0009 0.0009 0.0009 -
Jan 02, 2020 0.0009 0.0009 0.0009 0.0009 0.0009 333
Dec 31, 2019 0.0001 0.0001 0.0001 0.0001 0.0001 382
Dec 30, 2019 0.0001 0.0001 0.0001 0.0001 0.0001 500
Dec 27, 2019 0.0001 0.0001 0.0001 0.0001 0.0001 5,566
Dec 26, 2019 0.0001 0.0001 0.0001 0.0001 0.0001 1,666
Dec 24, 2019 0.0001 0.0001 0.0001 0.0001 0.0001 183
Dec 23, 2019 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 20, 2019 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 19, 2019 0.0001 0.0001 0.0001 0.0001 0.0001 1,000
Dec 18, 2019 0.0001 0.0001 0.0001 0.0001 0.0001 333
Dec 17, 2019 0.0003 0.0003 0.0003 0.0003 0.0003 -
Dec 16, 2019 0.0003 0.0003 0.0003 0.0003 0.0003 -
Dec 13, 2019 0.0003 0.0003 0.0003 0.0003 0.0003 -
Dec 12, 2019 0.0003 0.0003 0.0003 0.0003 0.0003 1,666
Dec 11, 2019 0.0005 0.0005 0.0005 0.0005 0.0005 -
Dec 10, 2019 0.0005 0.0005 0.0005 0.0005 0.0005 -
Dec 09, 2019 0.0005 0.0005 0.0005 0.0005 0.0005 -
Dec 06, 2019 0.0005 0.0005 0.0005 0.0005 0.0005 -
Dec 05, 2019 0.0005 0.0005 0.0005 0.0005 0.0005 12,665
Dec 04, 2019 0.0020 0.0020 0.0020 0.0020 0.0020 -
Dec 03, 2019 0.0020 0.0020 0.0020 0.0020 0.0020 35,333
Dec 02, 2019 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 29, 2019 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 27, 2019 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 26, 2019 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 25, 2019 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 22, 2019 0.0050 0.0050 0.0050 0.0050 0.0050 3,500
Nov 21, 2019 0.0006 0.0006 0.0006 0.0006 0.0006 -
Nov 20, 2019 0.0006 0.0006 0.0006 0.0006 0.0006 -
Nov 19, 2019 0.0006 0.0006 0.0006 0.0006 0.0006 -
Nov 18, 2019 0.0006 0.0006 0.0006 0.0006 0.0006 -
Nov 15, 2019 0.0006 0.0006 0.0006 0.0006 0.0006 -
Nov 14, 2019 0.0006 0.0006 0.0006 0.0006 0.0006 -
Nov 13, 2019 0.0006 0.0006 0.0006 0.0006 0.0006 -
Nov 12, 2019 0.0006 0.0006 0.0006 0.0006 0.0006 -
Nov 11, 2019 0.0006 0.0006 0.0006 0.0006 0.0006 -
Nov 08, 2019 0.0006 0.0006 0.0006 0.0006 0.0006 2,236
Nov 07, 2019 0.0005 0.0005 0.0005 0.0005 0.0005 -
Nov 06, 2019 0.0005 0.0005 0.0005 0.0005 0.0005 -
Nov 05, 2019 0.0005 0.0005 0.0005 0.0005 0.0005 -
Nov 04, 2019 0.0005 0.0005 0.0005 0.0005 0.0005 -
Nov 01, 2019 0.0005 0.0005 0.0005 0.0005 0.0005 -
Oct 31, 2019 0.0005 0.0005 0.0005 0.0005 0.0005 -
Oct 30, 2019 0.0005 0.0005 0.0005 0.0005 0.0005 -
Oct 29, 2019 0.0005 0.0005 0.0005 0.0005 0.0005 -
Oct 28, 2019 0.0005 0.0005 0.0005 0.0005 0.0005 -
Oct 25, 2019 0.0005 0.0005 0.0005 0.0005 0.0005 -
Oct 24, 2019 0.0005 0.0005 0.0005 0.0005 0.0005 -
Oct 23, 2019 0.0005 0.0005 0.0005 0.0005 0.0005 -
Oct 22, 2019 0.0005 0.0005 0.0005 0.0005 0.0005 -
Oct 21, 2019 0.0005 0.0005 0.0005 0.0005 0.0005 -
Oct 18, 2019 0.0005 0.0005 0.0005 0.0005 0.0005 -
Oct 17, 2019 0.0005 0.0005 0.0005 0.0005 0.0005 166
Oct 16, 2019 0.0006 0.0006 0.0006 0.0006 0.0006 -
Oct 15, 2019 0.0006 0.0006 0.0006 0.0006 0.0006 -
Oct 14, 2019 0.0006 0.0006 0.0006 0.0006 0.0006 -
Oct 11, 2019 0.0006 0.0006 0.0006 0.0006 0.0006 -
Oct 10, 2019 0.0006 0.0006 0.0006 0.0006 0.0006 -
Oct 09, 2019 0.0006 0.0006 0.0006 0.0006 0.0006 -
Oct 08, 2019 0.0006 0.0006 0.0006 0.0006 0.0006 250
Oct 07, 2019 0.0006 0.0006 0.0006 0.0006 0.0006 -
Oct 04, 2019 0.0006 0.0006 0.0006 0.0006 0.0006 -
Oct 03, 2019 0.0006 0.0006 0.0006 0.0006 0.0006 166
Oct 02, 2019 0.0006 0.0006 0.0006 0.0006 0.0006 -
Oct 01, 2019 0.0006 0.0006 0.0006 0.0006 0.0006 -
Sep 30, 2019 0.0006 0.0006 0.0006 0.0006 0.0006 -
Sep 27, 2019 0.0006 0.0006 0.0006 0.0006 0.0006 -
Sep 26, 2019 0.0006 0.0006 0.0006 0.0006 0.0006 -
Sep 25, 2019 0.0006 0.0006 0.0006 0.0006 0.0006 -
Sep 24, 2019 0.0006 0.0006 0.0006 0.0006 0.0006 -
Sep 23, 2019 0.0006 0.0006 0.0006 0.0006 0.0006 -
Sep 20, 2019 0.0006 0.0006 0.0006 0.0006 0.0006 -
Sep 19, 2019 0.0006 0.0006 0.0006 0.0006 0.0006 100
Sep 18, 2019 0.0005 0.0005 0.0005 0.0005 0.0005 -
Sep 17, 2019 0.0005 0.0005 0.0005 0.0005 0.0005 -
Sep 16, 2019 0.0005 0.0005 0.0005 0.0005 0.0005 1,666
Sep 13, 2019 0.0005 0.0005 0.0005 0.0005 0.0005 333
Sep 12, 2019 0.0006 0.0006 0.0006 0.0006 0.0006 -
Sep 11, 2019 0.0006 0.0006 0.0006 0.0006 0.0006 -
Sep 10, 2019 0.0006 0.0006 0.0006 0.0006 0.0006 -
Sep 09, 2019 0.0006 0.0006 0.0006 0.0006 0.0006 100
Sep 06, 2019 0.0006 0.0006 0.0006 0.0006 0.0006 166
Sep 05, 2019 0.0005 0.0005 0.0005 0.0005 0.0005 -
Sep 04, 2019 0.0005 0.0005 0.0005 0.0005 0.0005 -
Sep 03, 2019 0.0005 0.0005 0.0005 0.0005 0.0005 -
Aug 30, 2019 0.0005 0.0005 0.0005 0.0005 0.0005 1,666
Aug 29, 2019 0.0005 0.0005 0.0005 0.0005 0.0005 -
Aug 28, 2019 0.0005 0.0005 0.0005 0.0005 0.0005 -
Aug 27, 2019 0.0005 0.0005 0.0005 0.0005 0.0005 -
Aug 26, 2019 0.0005 0.0005 0.0005 0.0005 0.0005 -
Aug 23, 2019 0.0005 0.0005 0.0005 0.0005 0.0005 -
Aug 22, 2019 0.0005 0.0005 0.0005 0.0005 0.0005 -
Aug 21, 2019 0.0005 0.0005 0.0005 0.0005 0.0005 -
Aug 20, 2019 0.0005 0.0005 0.0005 0.0005 0.0005 -
Aug 19, 2019 0.0005 0.0005 0.0005 0.0005 0.0005 -
Aug 16, 2019 0.0005 0.0005 0.0005 0.0005 0.0005 -
Aug 15, 2019 0.0005 0.0005 0.0005 0.0005 0.0005 -
Aug 14, 2019 0.0005 0.0005 0.0005 0.0005 0.0005 -
Aug 13, 2019 0.0005 0.0005 0.0005 0.0005 0.0005 -
Aug 12, 2019 0.0005 0.0005 0.0005 0.0005 0.0005 -
Aug 09, 2019 0.0005 0.0005 0.0005 0.0005 0.0005 -
Aug 08, 2019 0.0005 0.0005 0.0005 0.0005 0.0005 -
Aug 07, 2019 0.0005 0.0005 0.0005 0.0005 0.0005 -
Aug 06, 2019 0.0005 0.0005 0.0005 0.0005 0.0005 -
Aug 05, 2019 0.0005 0.0005 0.0005 0.0005 0.0005 -
Aug 02, 2019 0.0005 0.0005 0.0005 0.0005 0.0005 -
Aug 01, 2019 0.0005 0.0005 0.0005 0.0005 0.0005 166
Jul 31, 2019 0.0006 0.0006 0.0006 0.0006 0.0006 -
Jul 30, 2019 0.0006 0.0006 0.0006 0.0006 0.0006 -
Jul 29, 2019 0.0006 0.0006 0.0006 0.0006 0.0006 -
Jul 26, 2019 0.0006 0.0006 0.0006 0.0006 0.0006 -
Jul 25, 2019 0.0006 0.0006 0.0006 0.0006 0.0006 -
Jul 24, 2019 0.0006 0.0006 0.0006 0.0006 0.0006 -
Jul 23, 2019 0.0006 0.0006 0.0006 0.0006 0.0006 -
Jul 22, 2019 0.0006 0.0006 0.0006 0.0006 0.0006 333
Jul 19, 2019 0.0006 0.0006 0.0006 0.0006 0.0006 -
Jul 18, 2019 0.0006 0.0006 0.0006 0.0006 0.0006 -
Jul 17, 2019 0.0006 0.0006 0.0006 0.0006 0.0006 7,500
Jul 16, 2019 0.0006 0.0006 0.0006 0.0006 0.0006 -
Jul 15, 2019 0.0006 0.0006 0.0006 0.0006 0.0006 508
Jul 12, 2019 0.0005 0.0005 0.0005 0.0005 0.0005 254
Jul 11, 2019 0.0006 0.0006 0.0006 0.0006 0.0006 10,730
Jul 10, 2019 0.0006 0.0006 0.0006 0.0006 0.0006 -
Jul 09, 2019 0.0006 0.0006 0.0006 0.0006 0.0006 -
Jul 08, 2019 0.0006 0.0006 0.0006 0.0006 0.0006 -
Jul 05, 2019 0.0006 0.0006 0.0006 0.0006 0.0006 -
Jul 03, 2019 0.0006 0.0006 0.0006 0.0006 0.0006 -
Jul 02, 2019 0.0006 0.0006 0.0006 0.0006 0.0006 2,500
Jul 01, 2019 0.0006 0.0006 0.0006 0.0006 0.0006 -
Jun 28, 2019 0.0006 0.0006 0.0006 0.0006 0.0006 -
Jun 27, 2019 0.0006 0.0006 0.0006 0.0006 0.0006 -
Jun 26, 2019 0.0006 0.0006 0.0006 0.0006 0.0006 -
Jun 25, 2019 0.0006 0.0006 0.0006 0.0006 0.0006 -
Jun 24, 2019 0.0006 0.0006 0.0006 0.0006 0.0006 4,333
Jun 21, 2019 0.0006 0.0006 0.0006 0.0006 0.0006 -
Jun 20, 2019 0.0006 0.0006 0.0006 0.0006 0.0006 2,500
Jun 19, 2019 0.0006 0.0006 0.0006 0.0006 0.0006 -
Jun 18, 2019 0.0006 0.0006 0.0006 0.0006 0.0006 -
Jun 17, 2019 0.0006 0.0006 0.0006 0.0006 0.0006 17,500
Jun 14, 2019 0.0050 0.0050 0.0006 0.0050 0.0050 59,500
Jun 13, 2019 0.0050 0.0050 0.0050 0.0050 0.0050 73,610
Jun 12, 2019 0.0005 0.0005 0.0005 0.0005 0.0005 11,665
Jun 11, 2019 0.0059 0.0059 0.0059 0.0059 0.0059 -
Jun 10, 2019 - - - - - -
Jun 07, 2019 0.0004 0.0004 0.0004 0.0004 0.0004 -
Jun 06, 2019 0.0004 0.0004 0.0004 0.0004 0.0004 -
Jun 05, 2019 0.0004 0.0004 0.0004 0.0004 0.0004 -
Jun 04, 2019 0.0004 0.0004 0.0004 0.0004 0.0004 2,917
Jun 03, 2019 0.0004 0.0004 0.0004 0.0004 0.0004 -
May 31, 2019 0.0004 0.0004 0.0004 0.0004 0.0004 -
May 30, 2019 0.0004 0.0004 0.0004 0.0004 0.0004 -
May 29, 2019 0.0004 0.0004 0.0004 0.0004 0.0004 -
May 28, 2019 0.0004 0.0004 0.0004 0.0004 0.0004 -
May 24, 2019 0.0004 0.0004 0.0004 0.0004 0.0004 -
May 23, 2019 0.0004 0.0004 0.0004 0.0004 0.0004 -
May 22, 2019 0.0004 0.0004 0.0004 0.0004 0.0004 -
May 21, 2019 0.0004 0.0004 0.0004 0.0004 0.0004 254,272
May 20, 2019 0.0004 0.0004 0.0004 0.0004 0.0004 -
May 17, 2019 0.0004 0.0004 0.0004 0.0004 0.0004 -
May 16, 2019 0.0004 0.0004 0.0004 0.0004 0.0004 -
May 15, 2019 0.0004 0.0004 0.0004 0.0004 0.0004 -
May 14, 2019 0.0004 0.0004 0.0004 0.0004 0.0004 5,025
May 13, 2019 0.0004 0.0004 0.0004 0.0004 0.0004 -
May 10, 2019 0.0004 0.0004 0.0004 0.0004 0.0004 -
May 09, 2019 0.0004 0.0004 0.0004 0.0004 0.0004 -
May 08, 2019 0.0004 0.0004 0.0004 0.0004 0.0004 -
May 07, 2019 0.0004 0.0004 0.0004 0.0004 0.0004 -
May 06, 2019 0.0004 0.0004 0.0004 0.0004 0.0004 -
May 03, 2019 0.0004 0.0004 0.0004 0.0004 0.0004 -
May 02, 2019 0.0004 0.0004 0.0004 0.0004 0.0004 -
May 01, 2019 0.0004 0.0004 0.0004 0.0004 0.0004 -
Apr 30, 2019 0.0004 0.0004 0.0004 0.0004 0.0004 -
Apr 29, 2019 0.0004 0.0004 0.0004 0.0004 0.0004 -
Apr 26, 2019 0.0004 0.0004 0.0004 0.0004 0.0004 -
Apr 25, 2019 0.0004 0.0004 0.0004 0.0004 0.0004 -
Apr 24, 2019 0.0004 0.0004 0.0004 0.0004 0.0004 -
Apr 23, 2019 0.0004 0.0004 0.0004 0.0004 0.0004 -
Apr 22, 2019 0.0004 0.0004 0.0004 0.0004 0.0004 -
Apr 18, 2019 0.0004 0.0004 0.0004 0.0004 0.0004 -
Apr 17, 2019 0.0004 0.0004 0.0004 0.0004 0.0004 724
Apr 16, 2019 0.0004 0.0004 0.0004 0.0004 0.0004 3,333
Apr 15, 2019 0.0061 0.0061 0.0061 0.0061 0.0061 -
Apr 12, 2019 0.0061 0.0061 0.0061 0.0061 0.0061 -
Apr 11, 2019 0.0061 0.0061 0.0061 0.0061 0.0061 20,000
Apr 10, 2019 0.0059 0.0059 0.0059 0.0059 0.0059 833
Apr 09, 2019 0.0005 0.0005 0.0005 0.0005 0.0005 -
Apr 08, 2019 0.0005 0.0005 0.0005 0.0005 0.0005 333
Apr 05, 2019 0.0010 0.0010 0.0010 0.0010 0.0010 -
Apr 04, 2019 0.0010 0.0010 0.0010 0.0010 0.0010 -
Apr 03, 2019 0.0010 0.0010 0.0010 0.0010 0.0010 -
Apr 02, 2019 0.0010 0.0010 0.0010 0.0010 0.0010 -
Apr 01, 2019 0.0010 0.0010 0.0010 0.0010 0.0010 -
Mar 29, 2019 0.0010 0.0010 0.0010 0.0010 0.0010 -
Mar 28, 2019 0.0010 0.0010 0.0010 0.0010 0.0010 -
Mar 27, 2019 0.0010 0.0010 0.0010 0.0010 0.0010 -
Mar 26, 2019 0.0010 0.0010 0.0010 0.0010 0.0010 -
Mar 25, 2019 0.0010 0.0010 0.0010 0.0010 0.0010 -
Mar 22, 2019 0.0010 0.0010 0.0010 0.0010 0.0010 -
Mar 21, 2019 0.0010 0.0010 0.0010 0.0010 0.0010 -
Mar 20, 2019 0.0010 0.0010 0.0010 0.0010 0.0010 -
Mar 19, 2019 0.0010 0.0010 0.0010 0.0010 0.0010 -
Mar 18, 2019 0.0010 0.0010 0.0010 0.0010 0.0010 -
Mar 15, 2019 0.0010 0.0010 0.0010 0.0010 0.0010 -
Mar 14, 2019 0.0010 0.0010 0.0010 0.0010 0.0010 -
Mar 13, 2019 0.0010 0.0010 0.0010 0.0010 0.0010 -
Mar 12, 2019 0.0010 0.0010 0.0010 0.0010 0.0010 -
Mar 11, 2019 0.0010 0.0010 0.0010 0.0010 0.0010 100,000
Mar 08, 2019 0.0005 0.0005 0.0005 0.0005 0.0005 -
Mar 07, 2019 0.0005 0.0005 0.0005 0.0005 0.0005 -
Mar 06, 2019 0.0005 0.0005 0.0005 0.0005 0.0005 -
Mar 05, 2019 0.0005 0.0005 0.0005 0.0005 0.0005 -
Mar 04, 2019 0.0005 0.0005 0.0005 0.0005 0.0005 833
Mar 01, 2019 0.0005 0.0005 0.0005 0.0005 0.0005 166
Feb 28, 2019 0.0004 0.0004 0.0004 0.0004 0.0004 -
Feb 27, 2019 0.0004 0.0004 0.0004 0.0004 0.0004 -
Feb 26, 2019 0.0004 0.0004 0.0004 0.0004 0.0004 -
Feb 25, 2019 0.0004 0.0004 0.0004 0.0004 0.0004 -
Feb 22, 2019 0.0004 0.0004 0.0004 0.0004 0.0004 100
Feb 21, 2019 0.0052 0.0052 0.0052 0.0052 0.0052 -
Feb 20, 2019 0.0100 0.0100 0.0052 0.0052 0.0052 366
Feb 19, 2019 0.0040 0.0040 0.0040 0.0040 0.0040 -
Feb 15, 2019 0.0040 0.0040 0.0040 0.0040 0.0040 -
Feb 14, 2019 0.0040 0.0040 0.0040 0.0040 0.0040 -
Feb 13, 2019 0.0040 0.0040 0.0040 0.0040 0.0040 -
Feb 12, 2019 0.0040 0.0040 0.0040 0.0040 0.0040 -
Feb 11, 2019 0.0040 0.0040 0.0040 0.0040 0.0040 -
Feb 08, 2019 0.0040 0.0040 0.0040 0.0040 0.0040 -
Feb 07, 2019 0.0040 0.0040 0.0040 0.0040 0.0040 833
Feb 06, 2019 0.0004 0.0004 0.0004 0.0004 0.0004 -
Feb 05, 2019 0.0004 0.0004 0.0004 0.0004 0.0004 -
Feb 04, 2019 0.0004 0.0004 0.0004 0.0004 0.0004 -
Feb 01, 2019 0.0004 0.0004 0.0004 0.0004 0.0004 -
Jan 31, 2019 0.0100 0.0100 0.0004 0.0004 0.0004 3,249
Jan 30, 2019 0.0004 0.0004 0.0004 0.0004 0.0004 2,833
Jan 29, 2019 0.0007 0.0007 0.0007 0.0007 0.0007 -
Jan 28, 2019 0.0007 0.0007 0.0007 0.0007 0.0007 -
Jan 25, 2019 0.0007 0.0007 0.0007 0.0007 0.0007 -
Jan 24, 2019 0.0007 0.0007 0.0007 0.0007 0.0007 -
Jan 23, 2019 0.0007 0.0007 0.0007 0.0007 0.0007 -
Jan 22, 2019 0.0007 0.0007 0.0007 0.0007 0.0007 -
Jan 18, 2019 0.0007 0.0007 0.0007 0.0007 0.0007 -
Jan 17, 2019 0.0007 0.0007 0.0007 0.0007 0.0007 -
Jan 16, 2019 0.0007 0.0007 0.0007 0.0007 0.0007 -
Jan 15, 2019 0.0007 0.0007 0.0007 0.0007 0.0007 -
Jan 14, 2019 0.0007 0.0007 0.0007 0.0007 0.0007 -
Jan 11, 2019 0.0007 0.0007 0.0007 0.0007 0.0007 -
Jan 10, 2019 0.0007 0.0007 0.0007 0.0007 0.0007 -
Jan 09, 2019 0.0007 0.0007 0.0007 0.0007 0.0007 -
Jan 08, 2019 0.0007 0.0007 0.0007 0.0007 0.0007 -
Jan 07, 2019 0.0007 0.0007 0.0007 0.0007 0.0007 -
Jan 04, 2019 0.0007 0.0007 0.0007 0.0007 0.0007 -
Jan 03, 2019 0.0007 0.0007 0.0007 0.0007 0.0007 10,832
Jan 02, 2019 0.0003 0.0003 0.0003 0.0003 0.0003 -
Dec 31, 2018 0.0001 0.0003 0.0001 0.0003 0.0003 200
Dec 28, 2018 0.0004 0.0004 0.0004 0.0004 0.0004 -
Dec 27, 2018 0.0004 0.0004 0.0004 0.0004 0.0004 666
Dec 26, 2018 0.0004 0.0004 0.0004 0.0004 0.0004 -
Dec 24, 2018 0.0004 0.0004 0.0004 0.0004 0.0004 500
Dec 21, 2018 0.0005 0.0005 0.0005 0.0005 0.0005 3,500
Dec 20, 2018 0.0025 0.0025 0.0025 0.0025 0.0025 -
Dec 19, 2018 0.0025 0.0025 0.0025 0.0025 0.0025 -
Dec 18, 2018 0.0025 0.0025 0.0025 0.0025 0.0025 -
Dec 17, 2018 0.0025 0.0025 0.0025 0.0025 0.0025 12,833
Dec 14, 2018 0.0005 0.0005 0.0005 0.0005 0.0005 -
Dec 13, 2018 0.0005 0.0005 0.0005 0.0005 0.0005 -
Dec 12, 2018 0.0005 0.0005 0.0005 0.0005 0.0005 833
Dec 11, 2018 0.0006 0.0006 0.0006 0.0006 0.0006 -
Dec 10, 2018 0.0006 0.0006 0.0006 0.0006 0.0006 333
Dec 07, 2018 0.0006 0.0006 0.0006 0.0006 0.0006 -
Dec 06, 2018 0.0006 0.0006 0.0006 0.0006 0.0006 -
Dec 04, 2018 0.0006 0.0006 0.0006 0.0006 0.0006 -
Dec 03, 2018 0.0006 0.0006 0.0006 0.0006 0.0006 299
Nov 30, 2018 0.0006 0.0006 0.0006 0.0006 0.0006 -
Nov 29, 2018 0.0006 0.0006 0.0006 0.0006 0.0006 -
Nov 28, 2018 0.0006 0.0006 0.0006 0.0006 0.0006 -
Nov 27, 2018 0.0006 0.0006 0.0006 0.0006 0.0006 -
Nov 26, 2018 0.0006 0.0006 0.0006 0.0006 0.0006 11,749
Nov 23, 2018 0.0006 0.0006 0.0006 0.0006 0.0006 -
Nov 21, 2018 0.0006 0.0006 0.0006 0.0006 0.0006 8,333
Nov 20, 2018 0.0006 0.0006 0.0006 0.0006 0.0006 -
Nov 19, 2018 0.0006 0.0006 0.0006 0.0006 0.0006 -
Nov 16, 2018 0.0006 0.0006 0.0006 0.0006 0.0006 -
Nov 15, 2018 0.0006 0.0006 0.0006 0.0006 0.0006 -
Nov 14, 2018 0.0006 0.0006 0.0006 0.0006 0.0006 -
Nov 13, 2018 0.0006 0.0006 0.0006 0.0006 0.0006 -
Nov 12, 2018 0.0006 0.0006 0.0006 0.0006 0.0006 -
Nov 09, 2018 0.0006 0.0006 0.0006 0.0006 0.0006 -
Nov 08, 2018 0.0006 0.0006 0.0006 0.0006 0.0006 -
Nov 07, 2018 0.0006 0.0006 0.0006 0.0006 0.0006 -
Nov 06, 2018 0.0006 0.0006 0.0006 0.0006 0.0006 -
Nov 05, 2018 0.0006 0.0006 0.0006 0.0006 0.0006 -
Nov 02, 2018 0.0006 0.0006 0.0006 0.0006 0.0006 -
Nov 01, 2018 0.0006 0.0006 0.0006 0.0006 0.0006 166
Oct 31, 2018 0.0005 0.0005 0.0005 0.0005 0.0005 -
Oct 30, 2018 0.0005 0.0005 0.0005 0.0005 0.0005 -
Oct 29, 2018 0.0005 0.0005 0.0005 0.0005 0.0005 -
Oct 26, 2018 0.0005 0.0005 0.0005 0.0005 0.0005 -
Oct 25, 2018 0.0004 0.0012 0.0004 0.0005 0.0005 91,333
Oct 24, 2018 0.0012 0.0012 0.0012 0.0012 0.0012 -
Oct 23, 2018 0.0012 0.0012 0.0012 0.0012 0.0012 -
Oct 22, 2018 0.0012 0.0012 0.0012 0.0012 0.0012 -
Oct 19, 2018 0.0012 0.0012 0.0012 0.0012 0.0012 3,333
Oct 18, 2018 0.0012 0.0012 0.0012 0.0012 0.0012 -
Oct 17, 2018 0.0012 0.0012 0.0012 0.0012 0.0012 -
Oct 16, 2018 0.0012 0.0012 0.0012 0.0012 0.0012 -
Oct 15, 2018 0.0012 0.0012 0.0012 0.0012 0.0012 1,600
Oct 12, 2018 0.0056 0.0056 0.0012 0.0012 0.0012 1,333
Oct 11, 2018 0.0100 0.0100 0.0100 0.0100 0.0100 -
Oct 10, 2018 0.0100 0.0100 0.0100 0.0100 0.0100 -
Oct 09, 2018 0.0100 0.0100 0.0100 0.0100 0.0100 3,333
Oct 08, 2018 0.0012 0.0012 0.0012 0.0012 0.0012 -
Oct 05, 2018 0.0012 0.0012 0.0012 0.0012 0.0012 475
Oct 04, 2018 0.0012 0.0012 0.0012 0.0012 0.0012 -
Oct 03, 2018 0.0012 0.0012 0.0012 0.0012 0.0012 -
Oct 02, 2018 0.0012 0.0012 0.0012 0.0012 0.0012 3,333
Oct 01, 2018 0.0012 0.0012 0.0012 0.0012 0.0012 -
Sep 28, 2018 0.0012 0.0012 0.0012 0.0012 0.0012 -
Sep 27, 2018 0.0012 0.0012 0.0012 0.0012 0.0012 2,037
Sep 26, 2018 0.0012 0.0012 0.0012 0.0012 0.0012 -
Sep 25, 2018 0.0012 0.0012 0.0012 0.0012 0.0012 -
Sep 24, 2018 0.0012 0.0012 0.0012 0.0012 0.0012 1,072
Sep 21, 2018 0.0012 0.0012 0.0012 0.0012 0.0012 -
Sep 20, 2018 0.0012 0.0012 0.0012 0.0012 0.0012 -
Sep 19, 2018 0.0012 0.0012 0.0012 0.0012 0.0012 -
Sep 18, 2018 0.0012 0.0012 0.0012 0.0012 0.0012 -
Sep 17, 2018 0.0012 0.0012 0.0012 0.0012 0.0012 116
Sep 14, 2018 0.0058 0.0058 0.0058 0.0058 0.0058 -
Sep 13, 2018 0.0058 0.0058 0.0058 0.0058 0.0058 -
Sep 12, 2018 0.0058 0.0058 0.0058 0.0058 0.0058 -
Sep 11, 2018 0.0058 0.0058 0.0058 0.0058 0.0058 -
Sep 10, 2018 0.0058 0.0058 0.0058 0.0058 0.0058 -
Sep 07, 2018 0.0058 0.0058 0.0058 0.0058 0.0058 -
Sep 06, 2018 0.0058 0.0058 0.0058 0.0058 0.0058 -
Sep 05, 2018 0.0058 0.0058 0.0058 0.0058 0.0058 -
Sep 04, 2018 0.0058 0.0058 0.0058 0.0058 0.0058 -
Aug 31, 2018 0.0058 0.0058 0.0058 0.0058 0.0058 -
Aug 30, 2018 0.0058 0.0058 0.0058 0.0058 0.0058 -
Aug 29, 2018 0.0058 0.0058 0.0058 0.0058 0.0058 -
Aug 28, 2018 0.0077 0.0077 0.0058 0.0058 0.0058 1,199
Aug 27, 2018 0.0015 0.0015 0.0015 0.0015 0.0015 -
Aug 24, 2018 0.0015 0.0015 0.0015 0.0015 0.0015 2,582
Aug 23, 2018 0.0015 0.0015 0.0015 0.0015 0.0015 -
Aug 22, 2018 0.0015 0.0015 0.0015 0.0015 0.0015 -
Aug 21, 2018 0.0015 0.0015 0.0015 0.0015 0.0015 -
Aug 20, 2018 0.0015 0.0015 0.0015 0.0015 0.0015 -
Aug 17, 2018 0.0015 0.0015 0.0015 0.0015 0.0015 -
Aug 16, 2018 0.0015 0.0015 0.0015 0.0015 0.0015 -
Aug 15, 2018 0.0015 0.0015 0.0015 0.0015 0.0015 -
Aug 14, 2018 0.0015 0.0015 0.0015 0.0015 0.0015 -
Aug 13, 2018 0.0015 0.0015 0.0015 0.0015 0.0015 -
Aug 10, 2018 0.0015 0.0015 0.0015 0.0015 0.0015 -
Aug 09, 2018 0.0015 0.0015 0.0015 0.0015 0.0015 -
Aug 08, 2018 0.0015 0.0015 0.0015 0.0015 0.0015 250
Aug 07, 2018 0.0032 0.0032 0.0032 0.0032 0.0032 -
Aug 06, 2018 0.0032 0.0032 0.0032 0.0032 0.0032 -
Aug 03, 2018 0.0032 0.0032 0.0032 0.0032 0.0032 166
Aug 02, 2018 0.0032 0.0032 0.0032 0.0032 0.0032 166
Aug 01, 2018 0.0015 0.0015 0.0015 0.0015 0.0015 427
Jul 31, 2018 0.0015 0.0015 0.0015 0.0015 0.0015 -
Jul 30, 2018 0.0015 0.0015 0.0015 0.0015 0.0015 -
Jul 27, 2018 0.0015 0.0015 0.0015 0.0015 0.0015 -
Jul 26, 2018 0.0015 0.0015 0.0015 0.0015 0.0015 166
Jul 25, 2018 0.0015 0.0015 0.0015 0.0015 0.0015 -
Jul 24, 2018 0.0015 0.0015 0.0015 0.0015 0.0015 -
Jul 23, 2018 0.0015 0.0015 0.0015 0.0015 0.0015 -
Jul 20, 2018 0.0015 0.0015 0.0015 0.0015 0.0015 -
Jul 19, 2018 0.0015 0.0015 0.0015 0.0015 0.0015 -
Jul 18, 2018 0.0015 0.0015 0.0015 0.0015 0.0015 -
Jul 17, 2018 0.0015 0.0015 0.0015 0.0015 0.0015 3,333
Jul 16, 2018 0.0015 0.0015 0.0015 0.0015 0.0015 -
Jul 13, 2018 0.0015 0.0015 0.0015 0.0015 0.0015 306
Jul 12, 2018 0.0032 0.0032 0.0032 0.0032 0.0032 -
Jul 11, 2018 0.0032 0.0032 0.0032 0.0032 0.0032 -
Jul 10, 2018 0.0032 0.0032 0.0032 0.0032 0.0032 -
Jul 09, 2018 0.0032 0.0032 0.0032 0.0032 0.0032 -
Jul 06, 2018 0.0032 0.0032 0.0032 0.0032 0.0032 5,700
Jul 05, 2018 0.0015 0.0015 0.0015 0.0015 0.0015 -
Jul 03, 2018 0.0015 0.0015 0.0015 0.0015 0.0015 -
Jul 02, 2018 0.0015 0.0015 0.0015 0.0015 0.0015 2,916
Jun 29, 2018 0.0058 0.0058 0.0058 0.0058 0.0058 -
Jun 28, 2018 0.0058 0.0058 0.0058 0.0058 0.0058 -
Jun 27, 2018 0.0058 0.0058 0.0058 0.0058 0.0058 -
Jun 26, 2018 0.0058 0.0058 0.0058 0.0058 0.0058 -
Jun 25, 2018 0.0058 0.0058 0.0058 0.0058 0.0058 -
Jun 22, 2018 0.0058 0.0058 0.0058 0.0058 0.0058 -
Jun 21, 2018 0.0058 0.0058 0.0058 0.0058 0.0058 -
Jun 20, 2018 0.0058 0.0058 0.0058 0.0058 0.0058 -
Jun 19, 2018 0.0058 0.0058 0.0058 0.0058 0.0058 -
Jun 18, 2018 0.0058 0.0058 0.0058 0.0058 0.0058 1,666
Jun 15, 2018 0.0058 0.0058 0.0058 0.0058 0.0058 -
Jun 14, 2018 0.0058 0.0058 0.0058 0.0058 0.0058 385
Jun 13, 2018 0.0016 0.0016 0.0016 0.0016 0.0016 -
Jun 12, 2018 0.0016 0.0016 0.0016 0.0016 0.0016 -
Jun 11, 2018 0.0016 0.0016 0.0016 0.0016 0.0016 -
Jun 08, 2018 0.0016 0.0016 0.0016 0.0016 0.0016 1,666
Jun 07, 2018 0.0032 0.0032 0.0032 0.0032 0.0032 -
Jun 06, 2018 0.0032 0.0032 0.0032 0.0032 0.0032 -
Jun 05, 2018 0.0032 0.0032 0.0032 0.0032 0.0032 -
Jun 04, 2018 0.0032 0.0032 0.0032 0.0032 0.0032 -
Jun 01, 2018 0.0032 0.0032 0.0032 0.0032 0.0032 -
May 31, 2018 0.0032 0.0032 0.0032 0.0032 0.0032 -
May 30, 2018 0.0032 0.0032 0.0032 0.0032 0.0032 -
May 29, 2018 0.0032 0.0032 0.0032 0.0032 0.0032 166
May 25, 2018 0.0015 0.0015 0.0015 0.0015 0.0015 -
May 24, 2018 0.0015 0.0015 0.0015 0.0015 0.0015 -
May 23, 2018 0.0015 0.0015 0.0015 0.0015 0.0015 -
May 22, 2018 0.0015 0.0015 0.0015 0.0015 0.0015 -
May 21, 2018 0.0015 0.0015 0.0015 0.0015 0.0015 -
May 18, 2018 0.0015 0.0015 0.0015 0.0015 0.0015 1,666
May 17, 2018 0.0058 0.0058 0.0058 0.0058 0.0058 1,500
May 16, 2018 0.0022 0.0022 0.0022 0.0022 0.0022 -
May 15, 2018 0.0022 0.0022 0.0022 0.0022 0.0022 -
May 14, 2018 0.0022 0.0022 0.0022 0.0022 0.0022 -
May 11, 2018 0.0022 0.0022 0.0022 0.0022 0.0022 14,300
May 10, 2018 0.0022 0.0022 0.0022 0.0022 0.0022 -
May 09, 2018 0.0022 0.0022 0.0022 0.0022 0.0022 333
May 08, 2018 0.0022 0.0022 0.0022 0.0022 0.0022 -
May 07, 2018 0.0022 0.0022 0.0022 0.0022 0.0022 -
May 04, 2018 0.0022 0.0022 0.0022 0.0022 0.0022 -
May 03, 2018 0.0038 0.0038 0.0022 0.0022 0.0022 55,000
May 02, 2018 0.0042 0.0042 0.0022 0.0022 0.0022 59,500
May 01, 2018 0.0042 0.0042 0.0042 0.0042 0.0042 11,800
Apr 30, 2018 0.0080 0.0150 0.0080 0.0080 0.0080 54,500
Apr 27, 2018 0.0022 0.0040 0.0022 0.0040 0.0040 2,500
Apr 26, 2018 0.0022 0.0022 0.0022 0.0022 0.0022 56,000
Apr 25, 2018 0.0100 0.0100 0.0100 0.0100 0.0100 20,500
Apr 24, 2018 0.0030 0.0030 0.0030 0.0030 0.0030 9,600
Apr 23, 2018 0.0030 0.0030 0.0030 0.0030 0.0030 495
Apr 20, 2018 0.0050 0.0050 0.0050 0.0050 0.0050 50,075
Apr 19, 2018 0.0100 0.0140 0.0031 0.0060 0.0060 169,028
Apr 18, 2018 0.0001 0.0100 0.0001 0.0001 0.0001 90,127
Apr 17, 2018 0.0100 0.0100 0.0100 0.0100 0.0100 -
Apr 16, 2018 0.0100 0.0100 0.0100 0.0100 0.0100 -
Apr 13, 2018 0.0100 0.0100 0.0100 0.0100 0.0100 -
Apr 12, 2018 0.0100 0.0100 0.0100 0.0100 0.0100 -
Apr 11, 2018 0.0100 0.0100 0.0100 0.0100 0.0100 -
Apr 10, 2018 0.0100 0.0100 0.0100 0.0100 0.0100 -
Apr 09, 2018 0.0100 0.0100 0.0100 0.0100 0.0100 10,000
Apr 06, 2018 0.0100 0.0100 0.0100 0.0100 0.0100 20,097
Apr 05, 2018 0.0029 0.0029 0.0029 0.0029 0.0029 -
Apr 04, 2018 0.0029 0.0029 0.0029 0.0029 0.0029 -
Apr 03, 2018 0.0029 0.0029 0.0029 0.0029 0.0029 -
Apr 02, 2018 0.0029 0.0029 0.0029 0.0029 0.0029 -
Mar 29, 2018 0.0029 0.0029 0.0029 0.0029 0.0029 -
Mar 28, 2018 0.0029 0.0029 0.0029 0.0029 0.0029 -
Mar 27, 2018 0.0029 0.0029 0.0029 0.0029 0.0029 -
Mar 26, 2018 0.0029 0.0029 0.0029 0.0029 0.0029 2,116
Mar 23, 2018 0.0150 0.0150 0.0150 0.0150 0.0150 -
Mar 22, 2018 0.0150 0.0150 0.0150 0.0150 0.0150 6,966
Mar 21, 2018 0.0011 0.0011 0.0011 0.0011 0.0011 216
Mar 20, 2018 0.0011 0.0011 0.0011 0.0011 0.0011 -
Mar 19, 2018 0.0011 0.0011 0.0011 0.0011 0.0011 -
Mar 16, 2018 0.0011 0.0011 0.0011 0.0011 0.0011 -
Mar 15, 2018 0.0011 0.0011 0.0011 0.0011 0.0011 -
Mar 14, 2018 0.0011 0.0011 0.0011 0.0011 0.0011 1,188
Mar 13, 2018 0.0011 0.0011 0.0011 0.0011 0.0011 3,333
Mar 12, 2018 0.0011 0.0011 0.0011 0.0011 0.0011 -
Mar 09, 2018 0.0009 0.0011 0.0009 0.0011 0.0011 21,149
Mar 08, 2018 0.0009 0.0009 0.0009 0.0009 0.0009 -
Mar 07, 2018 0.0009 0.0009 0.0009 0.0009 0.0009 -
Mar 06, 2018 0.0009 0.0009 0.0009 0.0009 0.0009 -
Mar 05, 2018 0.0009 0.0009 0.0009 0.0009 0.0009 -
Mar 02, 2018 0.0009 0.0009 0.0009 0.0009 0.0009 -
Mar 01, 2018 0.0009 0.0009 0.0009 0.0009 0.0009 -
Feb 28, 2018 0.0009 0.0009 0.0009 0.0009 0.0009 12,500
Feb 27, 2018 0.0018 0.0018 0.0018 0.0018 0.0018 -
Feb 26, 2018 0.0018 0.0018 0.0018 0.0018 0.0018 -
Feb 23, 2018 0.0018 0.0018 0.0018 0.0018 0.0018 -
Feb 22, 2018 0.0018 0.0018 0.0018 0.0018 0.0018 -
Feb 21, 2018 0.0018 0.0018 0.0018 0.0018 0.0018 -
Feb 20, 2018 0.0018 0.0018 0.0018 0.0018 0.0018 -
Feb 16, 2018 0.0018 0.0018 0.0018 0.0018 0.0018 -
Feb 15, 2018 0.0018 0.0018 0.0018 0.0018 0.0018 -
Feb 14, 2018 0.0018 0.0018 0.0018 0.0018 0.0018 -
Feb 13, 2018 0.0018 0.0018 0.0018 0.0018 0.0018 -
Feb 12, 2018 0.0018 0.0018 0.0018 0.0018 0.0018 -
Feb 09, 2018 0.0018 0.0018 0.0018 0.0018 0.0018 -
Feb 08, 2018 0.0018 0.0018 0.0018 0.0018 0.0018 -
Feb 07, 2018 0.0018 0.0018 0.0018 0.0018 0.0018 -
Feb 06, 2018 0.0018 0.0018 0.0018 0.0018 0.0018 683
Feb 05, 2018 0.0037 0.0037 0.0037 0.0037 0.0037 -
Feb 02, 2018 0.0037 0.0037 0.0037 0.0037 0.0037 -
Feb 01, 2018 0.0037 0.0037 0.0037 0.0037 0.0037 -
Jan 31, 2018 0.0037 0.0037 0.0037 0.0037 0.0037 -
Jan 30, 2018 0.0037 0.0037 0.0037 0.0037 0.0037 -
Jan 29, 2018 0.0037 0.0037 0.0037 0.0037 0.0037 -
Jan 26, 2018 0.0005 0.0037 0.0005 0.0037 0.0037 3,332
Jan 25, 2018 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jan 24, 2018 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jan 23, 2018 0.0020 0.0044 0.0020 0.0020 0.0020 4,832
Jan 22, 2018 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jan 19, 2018 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jan 18, 2018 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jan 17, 2018 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jan 16, 2018 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jan 12, 2018 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jan 11, 2018 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jan 10, 2018 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jan 09, 2018 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jan 08, 2018 0.0020 0.0020 0.0020 0.0020 0.0020 416
Jan 05, 2018 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jan 04, 2018 0.0020 0.0020 0.0020 0.0020 0.0020 833
Jan 03, 2018 0.0031 0.0031 0.0031 0.0031 0.0031 -
Jan 02, 2018 0.0031 0.0031 0.0031 0.0031 0.0031 -
Dec 29, 2017 0.0020 0.0031 0.0020 0.0031 0.0031 2,383
Dec 28, 2017 0.0018 0.0018 0.0018 0.0018 0.0018 1,666
Dec 27, 2017 0.0004 0.0004 0.0004 0.0004 0.0004 41,999
Dec 26, 2017 0.0017 0.0017 0.0017 0.0017 0.0017 1,900
Dec 22, 2017 0.0020 0.0020 0.0020 0.0020 0.0020 166
Dec 21, 2017 0.0020 0.0044 0.0020 0.0020 0.0020 10,331
Dec 20, 2017 0.0020 0.0020 0.0020 0.0020 0.0020 -
Dec 19, 2017 0.0020 0.0020 0.0020 0.0020 0.0020 1,375
Dec 18, 2017 0.0020 0.0020 0.0020 0.0020 0.0020 3,557
Dec 15, 2017 0.0031 0.0031 0.0031 0.0031 0.0031 15,265
Dec 14, 2017 0.0020 0.0020 0.0020 0.0020 0.0020 83,333
Dec 13, 2017 0.0030 0.0030 0.0030 0.0030 0.0030 -
Dec 12, 2017 0.0030 0.0030 0.0030 0.0030 0.0030 -
Dec 11, 2017 0.0030 0.0030 0.0030 0.0030 0.0030 -
Dec 08, 2017 0.0030 0.0030 0.0030 0.0030 0.0030 4,166
Dec 07, 2017 0.0031 0.0031 0.0031 0.0031 0.0031 833
Dec 06, 2017 0.0020 0.0020 0.0020 0.0020 0.0020 -
Dec 05, 2017 0.0020 0.0020 0.0020 0.0020 0.0020 -
Dec 04, 2017 0.0020 0.0020 0.0020 0.0020 0.0020 -
Dec 01, 2017 0.0020 0.0020 0.0020 0.0020 0.0020 -
Nov 30, 2017 0.0030 0.0030 0.0020 0.0020 0.0020 30,664
Nov 29, 2017 0.0030 0.0030 0.0020 0.0020 0.0020 316
Nov 28, 2017 0.0020 0.0020 0.0020 0.0020 0.0020 131,610
Nov 27, 2017 0.0020 0.0020 0.0020 0.0020 0.0020 -
Nov 24, 2017 0.0020 0.0020 0.0020 0.0020 0.0020 -
Nov 22, 2017 0.0020 0.0020 0.0020 0.0020 0.0020 -
Nov 21, 2017 0.0020 0.0020 0.0020 0.0020 0.0020 -
Nov 20, 2017 0.0021 0.0021 0.0020 0.0020 0.0020 416
Nov 17, 2017 0.0020 0.0020 0.0020 0.0020 0.0020 -
Nov 16, 2017 0.0020 0.0020 0.0020 0.0020 0.0020 -
Nov 15, 2017 0.0020 0.0020 0.0020 0.0020 0.0020 -
Nov 14, 2017 0.0031 0.0057 0.0020 0.0020 0.0020 8,499
Nov 13, 2017 0.0020 0.0020 0.0020 0.0020 0.0020 -
Nov 10, 2017 0.0020 0.0020 0.0020 0.0020 0.0020 108,485
Nov 09, 2017 0.0031 0.0031 0.0031 0.0031 0.0031 -
Nov 08, 2017 0.0031 0.0031 0.0031 0.0031 0.0031 3,500
Nov 07, 2017 0.0020 0.0020 0.0020 0.0020 0.0020 8,333
Nov 06, 2017 0.0015 0.0015 0.0015 0.0015 0.0015 -
Nov 03, 2017 0.0015 0.0015 0.0015 0.0015 0.0015 -
Nov 02, 2017 0.0015 0.0015 0.0015 0.0015 0.0015 -
Nov 01, 2017 0.0015 0.0015 0.0015 0.0015 0.0015 -
Oct 31, 2017 0.0015 0.0015 0.0015 0.0015 0.0015 2,066
Oct 30, 2017 0.0025 0.0025 0.0025 0.0025 0.0025 -
Oct 27, 2017 0.0012 0.0025 0.0012 0.0025 0.0025 108,945
Oct 26, 2017 0.0050 0.0089 0.0016 0.0040 0.0040 301,656
Oct 25, 2017 0.0037 0.0150 0.0037 0.0050 0.0050 1,921,138
Oct 24, 2017 0.0005 0.0005 0.0005 0.0005 0.0005 1,000
Oct 23, 2017 0.0004 0.0027 0.0004 0.0027 0.0027 10,240
Oct 20, 2017 0.0004 0.0004 0.0004 0.0004 0.0004 -
Oct 19, 2017 0.0004 0.0004 0.0004 0.0004 0.0004 -
Oct 18, 2017 0.0004 0.0004 0.0004 0.0004 0.0004 18,000
Oct 17, 2017 0.0004 0.0004 0.0004 0.0004 0.0004 -
Oct 16, 2017 0.0004 0.0004 0.0004 0.0004 0.0004 -
Oct 13, 2017 0.0004 0.0004 0.0004 0.0004 0.0004 -
Oct 12, 2017 0.0004 0.0004 0.0004 0.0004 0.0004 999
Oct 11, 2017 0.0004 0.0004 0.0004 0.0004 0.0004 -
Oct 10, 2017 0.0004 0.0004 0.0004 0.0004 0.0004 -
Oct 09, 2017 0.0004 0.0004 0.0004 0.0004 0.0004 -
Oct 06, 2017 0.0004 0.0004 0.0004 0.0004 0.0004 -
Oct 05, 2017 0.0004 0.0004 0.0004 0.0004 0.0004 -
Oct 04, 2017 0.0004 0.0004 0.0004 0.0004 0.0004 8,582
Oct 03, 2017 0.0004 0.0004 0.0004 0.0004 0.0004 -
Oct 02, 2017 0.0004 0.0004 0.0004 0.0004 0.0004 250
Sep 29, 2017 0.0004 0.0004 0.0004 0.0004 0.0004 -
Sep 28, 2017 0.0004 0.0004 0.0004 0.0004 0.0004 -
Sep 27, 2017 0.0004 0.0004 0.0004 0.0004 0.0004 -
Sep 26, 2017 0.0004 0.0004 0.0004 0.0004 0.0004 -
Sep 25, 2017 0.0004 0.0004 0.0004 0.0004 0.0004 -
Sep 22, 2017 0.0004 0.0004 0.0004 0.0004 0.0004 -
Sep 21, 2017 0.0004 0.0004 0.0004 0.0004 0.0004 -
Sep 20, 2017 0.0004 0.0004 0.0004 0.0004 0.0004 8,333
Sep 19, 2017 0.0004 0.0004 0.0004 0.0004 0.0004 -
Sep 18, 2017 0.0004 0.0004 0.0004 0.0004 0.0004 -
Sep 15, 2017 0.0004 0.0004 0.0004 0.0004 0.0004 -
Sep 14, 2017 0.0004 0.0004 0.0004 0.0004 0.0004 5,083
Sep 13, 2017 0.0011 0.0011 0.0011 0.0011 0.0011 166
Sep 12, 2017 0.0016 0.0016 0.0016 0.0016 0.0016 -
Sep 11, 2017 0.0016 0.0016 0.0016 0.0016 0.0016 -
Sep 08, 2017 0.0016 0.0016 0.0016 0.0016 0.0016 -
Sep 07, 2017 0.0016 0.0016 0.0016 0.0016 0.0016 -
Sep 06, 2017 0.0016 0.0016 0.0016 0.0016 0.0016 2,500
Sep 05, 2017 0.0016 0.0016 0.0016 0.0016 0.0016 -
Sep 01, 2017 0.0016 0.0016 0.0016 0.0016 0.0016 -
Aug 31, 2017 0.0016 0.0016 0.0016 0.0016 0.0016 -
Aug 30, 2017 0.0016 0.0016 0.0016 0.0016 0.0016 -
Aug 29, 2017 0.0016 0.0016 0.0016 0.0016 0.0016 -
Aug 28, 2017 0.0016 0.0016 0.0016 0.0016 0.0016 -
Aug 25, 2017 0.0016 0.0016 0.0016 0.0016 0.0016 -
Aug 24, 2017 0.0016 0.0016 0.0016 0.0016 0.0016 -
Aug 23, 2017 0.0016 0.0016 0.0016 0.0016 0.0016 -
Aug 22, 2017 0.0016 0.0016 0.0016 0.0016 0.0016 666
Aug 21, 2017 0.0016 0.0016 0.0016 0.0016 0.0016 666
Aug 18, 2017 0.0016 0.0016 0.0016 0.0016 0.0016 -
Aug 17, 2017 0.0016 0.0016 0.0016 0.0016 0.0016 -
Aug 16, 2017 0.0016 0.0016 0.0016 0.0016 0.0016 -
Aug 15, 2017 0.0016 0.0016 0.0016 0.0016 0.0016 166
Aug 14, 2017 0.0016 0.0016 0.0016 0.0016 0.0016 749
Aug 11, 2017 0.0020 0.0020 0.0016 0.0016 0.0016 56,798
Aug 10, 2017 0.0020 0.0020 0.0020 0.0020 0.0020 783
Aug 09, 2017 0.0020 0.0020 0.0020 0.0020 0.0020 -
Aug 08, 2017 0.0020 0.0020 0.0020 0.0020 0.0020 -
Aug 07, 2017 0.0020 0.0020 0.0020 0.0020 0.0020 -
Aug 04, 2017 0.0020 0.0020 0.0020 0.0020 0.0020 -
Aug 03, 2017 0.0020 0.0020 0.0020 0.0020 0.0020 -
Aug 02, 2017 0.0020 0.0020 0.0020 0.0020 0.0020 -
Aug 01, 2017 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jul 31, 2017 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jul 28, 2017 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jul 27, 2017 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jul 26, 2017 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jul 25, 2017 0.0020 0.0020 0.0020 0.0020 0.0020 2,499
Jul 24, 2017 0.0020 0.0020 0.0020 0.0020 0.0020 2,000
Jul 21, 2017 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jul 20, 2017 0.0020 0.0020 0.0020 0.0020 0.0020 22,864
Jul 19, 2017 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jul 18, 2017 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jul 17, 2017 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jul 14, 2017 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jul 13, 2017 0.0020 0.0020 0.0020 0.0020 0.0020 1,333
Jul 12, 2017 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jul 11, 2017 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jul 10, 2017 0.0020 0.0020 0.0020 0.0020 0.0020 17,998
Jul 07, 2017 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jul 06, 2017 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jul 05, 2017 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jul 03, 2017 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jun 30, 2017 0.0020 0.0020 0.0020 0.0020 0.0020 1,832
Jun 29, 2017 0.0020 0.0020 0.0020 0.0020 0.0020 1,000
Jun 28, 2017 0.0024 0.0024 0.0024 0.0024 0.0024 -
Jun 27, 2017 0.0030 0.0030 0.0020 0.0024 0.0024 748
Jun 26, 2017 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jun 23, 2017 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jun 22, 2017 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jun 21, 2017 0.0020 0.0020 0.0020 0.0020 0.0020 1,700
Jun 20, 2017 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jun 19, 2017 0.0020 0.0020 0.0020 0.0020 0.0020 166
Jun 16, 2017 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jun 15, 2017 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jun 14, 2017 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jun 13, 2017 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jun 12, 2017 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jun 09, 2017 0.0020 0.0020 0.0020 0.0020 0.0020 1,666
Jun 08, 2017 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jun 07, 2017 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jun 06, 2017 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jun 05, 2017 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jun 02, 2017 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jun 01, 2017 0.0020 0.0020 0.0020 0.0020 0.0020 6,190
May 31, 2017 0.0020 0.0020 0.0020 0.0020 0.0020 1,832
May 30, 2017 0.0020 0.0020 0.0020 0.0020 0.0020 12,500
May 26, 2017 0.0020 0.0020 0.0020 0.0020 0.0020 1,297
May 25, 2017 0.0016 0.0016 0.0016 0.0016 0.0016 -
May 24, 2017 0.0016 0.0016 0.0016 0.0016 0.0016 -
May 23, 2017 0.0016 0.0016 0.0016 0.0016 0.0016 -
May 22, 2017 0.0016 0.0016 0.0016 0.0016 0.0016 -
May 19, 2017 0.0016 0.0016 0.0016 0.0016 0.0016 2,916
May 18, 2017 0.0016 0.0016 0.0016 0.0016 0.0016 -
May 17, 2017 0.0016 0.0016 0.0016 0.0016 0.0016 1,000
May 16, 2017 0.0019 0.0019 0.0019 0.0019 0.0019 -
May 15, 2017 0.0016 0.0019 0.0016 0.0019 0.0019 1,999
May 12, 2017 0.0020 0.0020 0.0020 0.0020 0.0020 -
May 11, 2017 0.0020 0.0020 0.0020 0.0020 0.0020 -
May 10, 2017 0.0020 0.0020 0.0020 0.0020 0.0020 -
May 09, 2017 0.0020 0.0020 0.0020 0.0020 0.0020 -
May 08, 2017 0.0020 0.0020 0.0020 0.0020 0.0020 6,202
May 05, 2017 0.0020 0.0020 0.0020 0.0020 0.0020 -
May 04, 2017 0.0020 0.0020 0.0020 0.0020 0.0020 -
May 03, 2017 0.0020 0.0020 0.0020 0.0020 0.0020 -
May 02, 2017 0.0020 0.0020 0.0020 0.0020 0.0020 -
May 01, 2017 0.0020 0.0020 0.0020 0.0020 0.0020 416
Apr 28, 2017 0.0020 0.0020 0.0020 0.0020 0.0020 -
Apr 27, 2017 0.0020 0.0020 0.0020 0.0020 0.0020 -
Apr 26, 2017 0.0020 0.0020 0.0020 0.0020 0.0020 -
Apr 25, 2017 0.0021 0.0021 0.0020 0.0020 0.0020 3,332
Apr 24, 2017 0.0027 0.0027 0.0027 0.0027 0.0027 -
Apr 21, 2017 0.0027 0.0027 0.0027 0.0027 0.0027 1,666
Apr 20, 2017 0.0020 0.0020 0.0020 0.0020 0.0020 -
Apr 19, 2017 0.0020 0.0020 0.0020 0.0020 0.0020 5,165
Apr 18, 2017 0.0022 0.0022 0.0022 0.0022 0.0022 -
Apr 17, 2017 0.0022 0.0022 0.0022 0.0022 0.0022 -
Apr 13, 2017 0.0022 0.0022 0.0022 0.0022 0.0022 5,666
Apr 12, 2017 0.0022 0.0022 0.0022 0.0022 0.0022 24,666
Apr 11, 2017 0.0025 0.0025 0.0025 0.0025 0.0025 -
Apr 10, 2017 0.0025 0.0025 0.0025 0.0025 0.0025 833
Apr 07, 2017 0.0022 0.0022 0.0022 0.0022 0.0022 -
Apr 06, 2017 0.0022 0.0022 0.0022 0.0022 0.0022 5,083
Apr 05, 2017 0.0022 0.0022 0.0022 0.0022 0.0022 -
Apr 04, 2017 0.0022 0.0022 0.0022 0.0022 0.0022 -
Apr 03, 2017 0.0022 0.0022 0.0022 0.0022 0.0022 -
Mar 31, 2017 0.0022 0.0022 0.0022 0.0022 0.0022 -
Mar 30, 2017 0.0022 0.0022 0.0022 0.0022 0.0022 4,000
Mar 29, 2017 0.0022 0.0022 0.0022 0.0022 0.0022 -
Mar 28, 2017 0.0022 0.0022 0.0022 0.0022 0.0022 -
Mar 27, 2017 0.0022 0.0022 0.0022 0.0022 0.0022 -
Mar 24, 2017 0.0022 0.0022 0.0022 0.0022 0.0022 -
Mar 23, 2017 0.0022 0.0022 0.0022 0.0022 0.0022 -
Mar 22, 2017 0.0022 0.0022 0.0022 0.0022 0.0022 -
Mar 21, 2017 0.0022 0.0022 0.0022 0.0022 0.0022 1,666
Mar 20, 2017 0.0022 0.0033 0.0022 0.0033 0.0033 1,733
Mar 17, 2017 0.0022 0.0022 0.0022 0.0022 0.0022 -
Mar 16, 2017 0.0022 0.0022 0.0022 0.0022 0.0022 -
Mar 15, 2017 0.0022 0.0022 0.0022 0.0022 0.0022 1,666
Mar 14, 2017 0.0045 0.0045 0.0045 0.0045 0.0045 2,083
Mar 13, 2017 0.0022 0.0022 0.0022 0.0022 0.0022 -
Mar 10, 2017 0.0022 0.0022 0.0022 0.0022 0.0022 -
Mar 09, 2017 0.0022 0.0022 0.0022 0.0022 0.0022 2,083
Mar 08, 2017 0.0022 0.0022 0.0022 0.0022 0.0022 -
Mar 07, 2017 0.0023 0.0023 0.0022 0.0022 0.0022 9,332
Mar 06, 2017 0.0022 0.0022 0.0022 0.0022 0.0022 -
Mar 03, 2017 0.0022 0.0022 0.0022 0.0022 0.0022 -
Mar 02, 2017 0.0022 0.0022 0.0022 0.0022 0.0022 -
Mar 01, 2017 0.0022 0.0022 0.0022 0.0022 0.0022 -
Feb 28, 2017 0.0022 0.0022 0.0022 0.0022 0.0022 -
Feb 27, 2017 0.0022 0.0022 0.0022 0.0022 0.0022 166
Feb 24, 2017 0.0022 0.0022 0.0022 0.0022 0.0022 -
Feb 23, 2017 0.0022 0.0022 0.0022 0.0022 0.0022 -
Feb 22, 2017 0.0022 0.0022 0.0022 0.0022 0.0022 -
Feb 21, 2017 0.0023 0.0023 0.0022 0.0022 0.0022 332
Feb 17, 2017 0.0021 0.0021 0.0021 0.0021 0.0021 666
Feb 16, 2017 0.0041 0.0041 0.0041 0.0041 0.0041 -
Feb 15, 2017 0.0041 0.0041 0.0041 0.0041 0.0041 -
Feb 14, 2017 0.0041 0.0041 0.0041 0.0041 0.0041 -
Feb 13, 2017 0.0041 0.0041 0.0041 0.0041 0.0041 -
Feb 10, 2017 0.0041 0.0041 0.0041 0.0041 0.0041 -
Feb 09, 2017 0.0041 0.0041 0.0041 0.0041 0.0041 -
Feb 08, 2017 0.0041 0.0041 0.0041 0.0041 0.0041 -
Feb 07, 2017 0.0041 0.0041 0.0041 0.0041 0.0041 -
Feb 06, 2017 0.0041 0.0041 0.0041 0.0041 0.0041 -
Feb 03, 2017 0.0041 0.0041 0.0041 0.0041 0.0041 -
Feb 02, 2017 0.0041 0.0041 0.0041 0.0041 0.0041 -
Feb 01, 2017 0.0041 0.0041 0.0041 0.0041 0.0041 -
Jan 31, 2017 0.0041 0.0041 0.0041 0.0041 0.0041 666
Jan 30, 2017 0.0036 0.0036 0.0036 0.0036 0.0036 -
Jan 27, 2017 0.0036 0.0036 0.0036 0.0036 0.0036 -
Jan 26, 2017 0.0036 0.0036 0.0036 0.0036 0.0036 -
Jan 25, 2017 0.0036 0.0036 0.0036 0.0036 0.0036 -
Jan 24, 2017 0.0036 0.0036 0.0036 0.0036 0.0036 -
Jan 23, 2017 0.0036 0.0036 0.0036 0.0036 0.0036 -
Jan 20, 2017 0.0036 0.0036 0.0036 0.0036 0.0036 -
Jan 19, 2017 0.0036 0.0036 0.0036 0.0036 0.0036 -
Jan 18, 2017 0.0036 0.0036 0.0036 0.0036 0.0036 -
Jan 17, 2017 0.0036 0.0036 0.0036 0.0036 0.0036 -
Jan 13, 2017 0.0036 0.0036 0.0036 0.0036 0.0036 1,833
Jan 12, 2017 0.0026 0.0026 0.0026 0.0026 0.0026 -
Jan 11, 2017 0.0026 0.0026 0.0026 0.0026 0.0026 -
Jan 10, 2017 0.0026 0.0026 0.0026 0.0026 0.0026 4,271
Jan 09, 2017 0.0026 0.0026 0.0026 0.0026 0.0026 5,116
Jan 06, 2017 0.0021 0.0021 0.0021 0.0021 0.0021 -
Jan 05, 2017 0.0021 0.0021 0.0021 0.0021 0.0021 -
Jan 04, 2017 0.0021 0.0021 0.0021 0.0021 0.0021 -
Jan 03, 2017 0.0021 0.0021 0.0021 0.0021 0.0021 -
Dec 30, 2016 0.0016 0.0021 0.0016 0.0021 0.0021 3,542
Dec 29, 2016 0.0021 0.0021 0.0021 0.0021 0.0021 8,000
Dec 28, 2016 0.0025 0.0025 0.0021 0.0021 0.0021 275,749
Dec 27, 2016 0.0032 0.0032 0.0021 0.0021 0.0021 2,832
Dec 23, 2016 0.0020 0.0020 0.0020 0.0020 0.0020 1,916
Dec 22, 2016 0.0020 0.0047 0.0020 0.0020 0.0020 21,416
Dec 21, 2016 0.0020 0.0020 0.0020 0.0020 0.0020 -
Dec 20, 2016 0.0020 0.0020 0.0020 0.0020 0.0020 4,332
Dec 19, 2016 0.0027 0.0085 0.0020 0.0020 0.0020 120,103
Dec 16, 2016 0.0022 0.0022 0.0021 0.0021 0.0021 20,000
Dec 15, 2016 0.0022 0.0036 0.0021 0.0036 0.0036 6,915
Dec 14, 2016 0.0021 0.0021 0.0021 0.0021 0.0021 -
Dec 13, 2016 0.0021 0.0021 0.0021 0.0021 0.0021 166
Dec 12, 2016 0.0021 0.0021 0.0021 0.0021 0.0021 7,999
Dec 09, 2016 0.0021 0.0021 0.0021 0.0021 0.0021 -
Dec 08, 2016 0.0021 0.0034 0.0021 0.0021 0.0021 50,166
Dec 07, 2016 0.0021 0.0021 0.0021 0.0021 0.0021 1,333
Dec 06, 2016 0.0039 0.0039 0.0021 0.0021 0.0021 2,166
Dec 05, 2016 0.0022 0.0022 0.0021 0.0021 0.0021 5,332
Dec 02, 2016 0.0059 0.0060 0.0059 0.0060 0.0060 20,000
Dec 01, 2016 0.0021 0.0021 0.0021 0.0021 0.0021 -
Nov 30, 2016 0.0021 0.0021 0.0021 0.0021 0.0021 -
Nov 29, 2016 0.0021 0.0021 0.0021 0.0021 0.0021 1,333
Nov 28, 2016 0.0021 0.0021 0.0021 0.0021 0.0021 -
Nov 25, 2016 0.0021 0.0021 0.0021 0.0021 0.0021 -
Nov 23, 2016 0.0021 0.0021 0.0021 0.0021 0.0021 -
Nov 22, 2016 0.0021 0.0021 0.0021 0.0021 0.0021 -
Nov 21, 2016 0.0021 0.0021 0.0021 0.0021 0.0021 -
Nov 18, 2016 0.0021 0.0021 0.0021 0.0021 0.0021 -
Nov 17, 2016 0.0060 0.0060 0.0021 0.0021 0.0021 6,932
Nov 16, 2016 0.0021 0.0021 0.0021 0.0021 0.0021 -
Nov 15, 2016 0.0021 0.0021 0.0021 0.0021 0.0021 -
Nov 14, 2016 0.0030 0.0030 0.0021 0.0021 0.0021 1,048
Nov 11, 2016 0.0021 0.0021 0.0021 0.0021 0.0021 1,333
Nov 10, 2016 0.0031 0.0031 0.0031 0.0031 0.0031 150
Nov 09, 2016 0.0021 0.0021 0.0021 0.0021 0.0021 -
Nov 08, 2016 0.0021 0.0021 0.0021 0.0021 0.0021 -
Nov 07, 2016 0.0021 0.0021 0.0021 0.0021 0.0021 3,269
Nov 04, 2016 0.0021 0.0021 0.0021 0.0021 0.0021 -
Nov 03, 2016 0.0022 0.0022 0.0021 0.0021 0.0021 3,415
Nov 02, 2016 0.0020 0.0020 0.0020 0.0020 0.0020 -
Nov 01, 2016 0.0020 0.0020 0.0020 0.0020 0.0020 -
Oct 31, 2016 0.0020 0.0020 0.0020 0.0020 0.0020 -
Oct 28, 2016 0.0020 0.0020 0.0020 0.0020 0.0020 -
Oct 27, 2016 0.0020 0.0020 0.0020 0.0020 0.0020 -
Oct 26, 2016 0.0021 0.0021 0.0020 0.0020 0.0020 13,555
Oct 25, 2016 0.0020 0.0020 0.0020 0.0020 0.0020 -
Oct 24, 2016 0.0020 0.0020 0.0020 0.0020 0.0020 4,999
Oct 21, 2016 0.0021 0.0021 0.0021 0.0021 0.0021 -
Oct 20, 2016 0.0021 0.0021 0.0021 0.0021 0.0021 -
Oct 19, 2016 0.0021 0.0021 0.0021 0.0021 0.0021 5,000
Oct 18, 2016 0.0030 0.0030 0.0030 0.0030 0.0030 -
Oct 17, 2016 0.0030 0.0030 0.0030 0.0030 0.0030 -
Oct 14, 2016 0.0030 0.0030 0.0030 0.0030 0.0030 -
Oct 13, 2016 0.0030 0.0030 0.0030 0.0030 0.0030 116
Oct 12, 2016 0.0021 0.0021 0.0021 0.0021 0.0021 -
Oct 11, 2016 0.0021 0.0021 0.0021 0.0021 0.0021 -
Oct 10, 2016 0.0021 0.0021 0.0021 0.0021 0.0021 -
Oct 07, 2016 0.0021 0.0021 0.0021 0.0021 0.0021 5,000
Oct 06, 2016 0.0021 0.0021 0.0021 0.0021 0.0021 2,333
Oct 05, 2016 0.0020 0.0020 0.0020 0.0020 0.0020 -
Oct 04, 2016 0.0020 0.0020 0.0020 0.0020 0.0020 1,666
Oct 03, 2016 0.0017 0.0017 0.0017 0.0017 0.0017 -
Sep 30, 2016 0.0017 0.0017 0.0017 0.0017 0.0017 -
Sep 29, 2016 0.0017 0.0017 0.0017 0.0017 0.0017 -
Sep 28, 2016 0.0017 0.0017 0.0017 0.0017 0.0017 -
Sep 27, 2016 0.0017 0.0017 0.0017 0.0017 0.0017 -
Sep 26, 2016 0.0017 0.0017 0.0017 0.0017 0.0017 -
Sep 23, 2016 0.0028 0.0028 0.0017 0.0017 0.0017 1,666
Sep 22, 2016 0.0015 0.0015 0.0015 0.0015 0.0015 -
Sep 21, 2016 0.0015 0.0015 0.0015 0.0015 0.0015 -
Sep 20, 2016 0.0015 0.0015 0.0015 0.0015 0.0015 -
Sep 19, 2016 0.0015 0.0015 0.0015 0.0015 0.0015 833
Sep 16, 2016 0.0020 0.0020 0.0020 0.0020 0.0020 -
Sep 15, 2016 0.0020 0.0020 0.0020 0.0020 0.0020 2,998
Sep 14, 2016 0.0020 0.0020 0.0020 0.0020 0.0020 4,333
Sep 13, 2016 0.0020 0.0020 0.0020 0.0020 0.0020 200
Sep 12, 2016 0.0020 0.0020 0.0020 0.0020 0.0020 -
Sep 09, 2016 0.0020 0.0020 0.0020 0.0020 0.0020 -
Sep 08, 2016 0.0020 0.0020 0.0020 0.0020 0.0020 -
Sep 07, 2016 0.0020 0.0020 0.0020 0.0020 0.0020 -
Sep 06, 2016 0.0020 0.0020 0.0020 0.0020 0.0020 -
Sep 02, 2016 0.0020 0.0020 0.0020 0.0020 0.0020 -
Sep 01, 2016 0.0020 0.0020 0.0020 0.0020 0.0020 -
Aug 31, 2016 0.0040 0.0040 0.0020 0.0020 0.0020 9,432
Aug 30, 2016 0.0058 0.0058 0.0058 0.0058 0.0058 -
Aug 29, 2016 0.0058 0.0058 0.0058 0.0058 0.0058 -
Aug 26, 2016 0.0058 0.0058 0.0058 0.0058 0.0058 -
Aug 25, 2016 0.0058 0.0058 0.0058 0.0058 0.0058 -
Aug 24, 2016 0.0058 0.0058 0.0058 0.0058 0.0058 -
Aug 23, 2016 0.0058 0.0058 0.0058 0.0058 0.0058 -
Aug 22, 2016 0.0058 0.0058 0.0058 0.0058 0.0058 -
Aug 19, 2016 0.0058 0.0058 0.0058 0.0058 0.0058 -
Aug 18, 2016 0.0058 0.0058 0.0058 0.0058 0.0058 -
Aug 17, 2016 0.0051 0.0058 0.0051 0.0058 0.0058 14,165
Aug 16, 2016 0.0040 0.0040 0.0040 0.0040 0.0040 2,604
Aug 15, 2016 0.0040 0.0040 0.0040 0.0040 0.0040 -
Aug 12, 2016 0.0041 0.0041 0.0040 0.0040 0.0040 1,666
Aug 11, 2016 0.0040 0.0040 0.0040 0.0040 0.0040 -
Aug 10, 2016 0.0040 0.0040 0.0040 0.0040 0.0040 -
Aug 09, 2016 0.0047 0.0047 0.0040 0.0040 0.0040 1,666
Aug 08, 2016 0.0040 0.0040 0.0040 0.0040 0.0040 -
Aug 05, 2016 0.0040 0.0040 0.0040 0.0040 0.0040 -
Aug 04, 2016 0.0040 0.0040 0.0040 0.0040 0.0040 -
Aug 03, 2016 0.0040 0.0040 0.0040 0.0040 0.0040 -
Aug 02, 2016 0.0041 0.0041 0.0040 0.0040 0.0040 4,332
Aug 01, 2016 0.0036 0.0036 0.0036 0.0036 0.0036 -
Jul 29, 2016 0.0036 0.0036 0.0036 0.0036 0.0036 -
Jul 28, 2016 0.0036 0.0036 0.0036 0.0036 0.0036 -
Jul 27, 2016 0.0036 0.0036 0.0036 0.0036 0.0036 -
Jul 26, 2016 0.0036 0.0036 0.0036 0.0036 0.0036 -
Jul 25, 2016 0.0036 0.0036 0.0036 0.0036 0.0036 -
Jul 22, 2016 0.0036 0.0036 0.0036 0.0036 0.0036 4,333
Jul 21, 2016 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jul 20, 2016 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jul 19, 2016 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jul 18, 2016 0.0021 0.0021 0.0020 0.0020 0.0020 10,732
Jul 15, 2016 0.0020 0.0020 0.0020 0.0020 0.0020 166
Jul 14, 2016 0.0020 0.0027 0.0020 0.0020 0.0020 18,166
Jul 13, 2016 0.0030 0.0060 0.0030 0.0060 0.0060 51,000
Jul 12, 2016 0.0020 0.0020 0.0020 0.0020 0.0020 733
Jul 11, 2016 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jul 08, 2016 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jul 07, 2016 0.0020 0.0020 0.0020 0.0020 0.0020 333
Jul 06, 2016 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jul 05, 2016 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jul 01, 2016 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jun 30, 2016 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jun 29, 2016 0.0020 0.0020 0.0020 0.0020 0.0020 3,000
Jun 28, 2016 0.0027 0.0027 0.0027 0.0027 0.0027 -
Jun 27, 2016 0.0027 0.0027 0.0027 0.0027 0.0027 -
Jun 24, 2016 0.0027 0.0027 0.0027 0.0027 0.0027 -
Jun 23, 2016 0.0027 0.0027 0.0027 0.0027 0.0027 -
Jun 22, 2016 0.0027 0.0027 0.0027 0.0027 0.0027 -
Jun 21, 2016 0.0027 0.0027 0.0027 0.0027 0.0027 -
Jun 20, 2016 0.0027 0.0027 0.0027 0.0027 0.0027 -
Jun 17, 2016 0.0027 0.0027 0.0027 0.0027 0.0027 -
Jun 16, 2016 0.0027 0.0027 0.0027 0.0027 0.0027 833
Jun 15, 2016 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jun 14, 2016 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jun 13, 2016 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jun 10, 2016 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jun 09, 2016 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jun 08, 2016 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jun 07, 2016 0.0020 0.0020 0.0020 0.0020 0.0020 58,300
Jun 06, 2016 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jun 03, 2016 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jun 02, 2016 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jun 01, 2016 0.0020 0.0020 0.0020 0.0020 0.0020 -
May 31, 2016 0.0020 0.0020 0.0020 0.0020 0.0020 -
May 27, 2016 0.0020 0.0020 0.0020 0.0020 0.0020 -
May 26, 2016 0.0020 0.0020 0.0020 0.0020 0.0020 -
May 25, 2016 0.0020 0.0020 0.0020 0.0020 0.0020 -
May 24, 2016 0.0020 0.0020 0.0020 0.0020 0.0020 -
May 23, 2016 0.0020 0.0020 0.0020 0.0020 0.0020 500
May 20, 2016 0.0027 0.0027 0.0027 0.0027 0.0027 -
May 19, 2016 0.0027 0.0027 0.0027 0.0027 0.0027 -
May 18, 2016 0.0027 0.0027 0.0027 0.0027 0.0027 -
May 17, 2016 0.0020 0.0027 0.0020 0.0027 0.0027 3,332
May 16, 2016 0.0020 0.0020 0.0020 0.0020 0.0020 -
May 13, 2016 0.0020 0.0020 0.0020 0.0020 0.0020 -
May 12, 2016 0.0020 0.0020 0.0020 0.0020 0.0020 3,333
May 11, 2016 0.0036 0.0036 0.0036 0.0036 0.0036 -
May 10, 2016 0.0036 0.0036 0.0036 0.0036 0.0036 -
May 09, 2016 0.0036 0.0036 0.0036 0.0036 0.0036 -
May 06, 2016 0.0036 0.0036 0.0036 0.0036 0.0036 -
May 05, 2016 0.0036 0.0036 0.0036 0.0036 0.0036 -
May 04, 2016 0.0036 0.0036 0.0036 0.0036 0.0036 -
May 03, 2016 0.0036 0.0036 0.0036 0.0036 0.0036 -
May 02, 2016 0.0036 0.0036 0.0036 0.0036 0.0036 -
Apr 29, 2016 0.0036 0.0036 0.0036 0.0036 0.0036 6,591
Apr 28, 2016 0.0034 0.0034 0.0034 0.0034 0.0034 -
Apr 27, 2016 0.0034 0.0034 0.0034 0.0034 0.0034 -
Apr 26, 2016 0.0042 0.0042 0.0034 0.0034 0.0034 2,500
Apr 25, 2016 0.0045 0.0045 0.0045 0.0045 0.0045 -
Apr 22, 2016 0.0045 0.0045 0.0045 0.0045 0.0045 -
Apr 21, 2016 0.0045 0.0045 0.0045 0.0045 0.0045 250
Apr 20, 2016 0.0034 0.0034 0.0034 0.0034 0.0034 -
Apr 19, 2016 0.0034 0.0034 0.0034 0.0034 0.0034 6,666
Apr 18, 2016 0.0034 0.0034 0.0034 0.0034 0.0034 -
Apr 15, 2016 0.0034 0.0034 0.0034 0.0034 0.0034 -
Apr 14, 2016 0.0034 0.0034 0.0034 0.0034 0.0034 -
Apr 13, 2016 0.0034 0.0034 0.0034 0.0034 0.0034 1,833
Apr 12, 2016 0.0027 0.0027 0.0027 0.0027 0.0027 -
Apr 11, 2016 0.0027 0.0027 0.0027 0.0027 0.0027 -
Apr 08, 2016 0.0027 0.0027 0.0027 0.0027 0.0027 -
Apr 07, 2016 0.0027 0.0027 0.0027 0.0027 0.0027 -
Apr 06, 2016 0.0027 0.0027 0.0027 0.0027 0.0027 -
Apr 05, 2016 0.0027 0.0027 0.0027 0.0027 0.0027 -
Apr 04, 2016 0.0027 0.0027 0.0027 0.0027 0.0027 10,000
Apr 01, 2016 0.0034 0.0034 0.0020 0.0020 0.0020 5,000
Mar 31, 2016 0.0036 0.0036 0.0036 0.0036 0.0036 -
Mar 30, 2016 0.0036 0.0036 0.0036 0.0036 0.0036 -
Mar 29, 2016 0.0036 0.0036 0.0036 0.0036 0.0036 -
Mar 28, 2016 0.0036 0.0036 0.0036 0.0036 0.0036 833
Mar 24, 2016 0.0020 0.0020 0.0020 0.0020 0.0020 -
Mar 23, 2016 0.0020 0.0020 0.0020 0.0020 0.0020 3,759
Mar 22, 2016 0.0020 0.0020 0.0020 0.0020 0.0020 1,666
Mar 21, 2016 0.0030 0.0030 0.0030 0.0030 0.0030 -
Mar 18, 2016 0.0030 0.0030 0.0030 0.0030 0.0030 -
Mar 17, 2016 0.0030 0.0030 0.0030 0.0030 0.0030 -
Mar 16, 2016 0.0030 0.0030 0.0030 0.0030 0.0030 500
Mar 15, 2016 0.0020 0.0027 0.0020 0.0020 0.0020 3,166
Mar 14, 2016 0.0025 0.0025 0.0025 0.0025 0.0025 -
Mar 11, 2016 0.0025 0.0025 0.0025 0.0025 0.0025 54,934
Mar 10, 2016 0.0026 0.0026 0.0026 0.0026 0.0026 10,833
Mar 09, 2016 0.0026 0.0026 0.0026 0.0026 0.0026 -
Mar 08, 2016 0.0041 0.0041 0.0026 0.0026 0.0026 10,500
Mar 07, 2016 0.0026 0.0026 0.0026 0.0026 0.0026 333
Mar 04, 2016 0.0026 0.0026 0.0026 0.0026 0.0026 6,266
Mar 03, 2016 0.0026 0.0026 0.0026 0.0026 0.0026 -
Mar 02, 2016 0.0026 0.0026 0.0026 0.0026 0.0026 -
Mar 01, 2016 0.0026 0.0026 0.0026 0.0026 0.0026 -
Feb 29, 2016 0.0026 0.0026 0.0026 0.0026 0.0026 -
Feb 26, 2016 0.0026 0.0026 0.0026 0.0026 0.0026 -
Feb 25, 2016 0.0026 0.0026 0.0026 0.0026 0.0026 -
Feb 24, 2016 0.0026 0.0026 0.0026 0.0026 0.0026 -
Feb 23, 2016 0.0026 0.0026 0.0026 0.0026 0.0026 -
Feb 22, 2016 0.0026 0.0026 0.0026 0.0026 0.0026 -
Feb 19, 2016 0.0026 0.0026 0.0026 0.0026 0.0026 -
Feb 18, 2016 0.0026 0.0026 0.0026 0.0026 0.0026 -
Feb 17, 2016 0.0026 0.0026 0.0026 0.0026 0.0026 -
Feb 16, 2016 0.0026 0.0026 0.0026 0.0026 0.0026 -
Feb 12, 2016 0.0026 0.0026 0.0026 0.0026 0.0026 -
Feb 11, 2016 0.0026 0.0026 0.0026 0.0026 0.0026 -
Feb 10, 2016 0.0026 0.0026 0.0026 0.0026 0.0026 -
Feb 09, 2016 0.0026 0.0026 0.0026 0.0026 0.0026 3,000
Feb 08, 2016 0.0026 0.0026 0.0026 0.0026 0.0026 -
Feb 05, 2016 0.0026 0.0026 0.0026 0.0026 0.0026 -
Feb 04, 2016 0.0026 0.0026 0.0026 0.0026 0.0026 -
Feb 03, 2016 0.0026 0.0026 0.0026 0.0026 0.0026 1,750
Feb 02, 2016 0.0027 0.0027 0.0027 0.0027 0.0027 -
Feb 01, 2016 0.0027 0.0027 0.0027 0.0027 0.0027 -
Jan 29, 2016 0.0027 0.0027 0.0027 0.0027 0.0027 -
Jan 28, 2016 0.0027 0.0027 0.0027 0.0027 0.0027 1,000
Jan 27, 2016 0.0026 0.0026 0.0026 0.0026 0.0026 -
Jan 26, 2016 0.0033 0.0033 0.0026 0.0026 0.0026 3,332
Jan 25, 2016 0.0026 0.0026 0.0026 0.0026 0.0026 -
Jan 22, 2016 0.0026 0.0026 0.0026 0.0026 0.0026 -
Jan 21, 2016 0.0026 0.0026 0.0026 0.0026 0.0026 -
Jan 20, 2016 0.0026 0.0026 0.0026 0.0026 0.0026 -
Jan 19, 2016 0.0026 0.0026 0.0026 0.0026 0.0026 -
Jan 15, 2016 0.0026 0.0026 0.0026 0.0026 0.0026 -
Jan 14, 2016 0.0026 0.0026 0.0026 0.0026 0.0026 -
Jan 13, 2016 0.0026 0.0026 0.0026 0.0026 0.0026 166
Jan 12, 2016 0.0056 0.0056 0.0025 0.0025 0.0025 28,000
Jan 11, 2016 0.0056 0.0056 0.0056 0.0056 0.0056 -
Jan 08, 2016 0.0056 0.0056 0.0056 0.0056 0.0056 -
Jan 07, 2016 0.0056 0.0056 0.0056 0.0056 0.0056 166
Jan 06, 2016 0.0056 0.0056 0.0056 0.0056 0.0056 -
Jan 05, 2016 0.0056 0.0056 0.0056 0.0056 0.0056 3,866
Jan 04, 2016 0.0056 0.0056 0.0056 0.0056 0.0056 -
Dec 31, 2015 0.0056 0.0056 0.0056 0.0056 0.0056 1,549
Dec 30, 2015 0.0045 0.0045 0.0045 0.0045 0.0045 2,250
Dec 29, 2015 0.0052 0.0052 0.0040 0.0040 0.0040 2,249
Dec 28, 2015 0.0040 0.0040 0.0040 0.0040 0.0040 -
Dec 24, 2015 0.0040 0.0040 0.0040 0.0040 0.0040 -
Dec 23, 2015 0.0040 0.0040 0.0040 0.0040 0.0040 166
Dec 22, 2015 0.0025 0.0025 0.0025 0.0025 0.0025 11,000
Dec 21, 2015 0.0040 0.0040 0.0025 0.0025 0.0025 666
Dec 18, 2015 0.0025 0.0025 0.0025 0.0025 0.0025 -
Dec 17, 2015 0.0025 0.0025 0.0025 0.0025 0.0025 -
Dec 16, 2015 0.0025 0.0025 0.0025 0.0025 0.0025 1,999
Dec 15, 2015 0.0025 0.0026 0.0025 0.0025 0.0025 50,366
Dec 14, 2015 0.0025 0.0025 0.0025 0.0025 0.0025 11,065
Dec 11, 2015 0.0025 0.0025 0.0025 0.0025 0.0025 13,332
Dec 10, 2015 0.0025 0.0025 0.0025 0.0025 0.0025 10,000
Dec 09, 2015 0.0025 0.0025 0.0025 0.0025 0.0025 16,033
Dec 08, 2015 0.0050 0.0050 0.0030 0.0030 0.0030 45,153
Dec 07, 2015 0.0043 0.0043 0.0043 0.0043 0.0043 37,148
Dec 04, 2015 0.0036 0.0036 0.0036 0.0036 0.0036 -
Dec 03, 2015 0.0030 0.0044 0.0030 0.0036 0.0036 19,465
Dec 02, 2015 0.0030 0.0030 0.0030 0.0030 0.0030 1,333
Dec 01, 2015 0.0030 0.0030 0.0030 0.0030 0.0030 -
Nov 30, 2015 0.0030 0.0030 0.0030 0.0030 0.0030 -
Nov 27, 2015 0.0041 0.0041 0.0030 0.0030 0.0030 19,997
Nov 25, 2015 0.0030 0.0030 0.0030 0.0030 0.0030 10,291
Nov 24, 2015 0.0030 0.0030 0.0030 0.0030 0.0030 916
Nov 23, 2015 0.0100 0.0100 0.0100 0.0100 0.0100 100
Nov 20, 2015 0.0068 0.0068 0.0035 0.0035 0.0035 25,166
Nov 19, 2015 0.0035 0.0035 0.0035 0.0035 0.0035 333
Nov 18, 2015 0.0035 0.0035 0.0035 0.0035 0.0035 -
Nov 17, 2015 0.0035 0.0068 0.0035 0.0035 0.0035 4,083
Nov 16, 2015 0.0035 0.0035 0.0035 0.0035 0.0035 -
Nov 13, 2015 0.0035 0.0035 0.0035 0.0035 0.0035 -
Nov 12, 2015 0.0050 0.0050 0.0035 0.0035 0.0035 43,750
Nov 11, 2015 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 10, 2015 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 09, 2015 0.0050 0.0050 0.0050 0.0050 0.0050 1,000
Nov 06, 2015 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 05, 2015 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 04, 2015 0.0050 0.0050 0.0050 0.0050 0.0050 2,917
Nov 03, 2015 0.0050 0.0050 0.0050 0.0050 0.0050 1,666
Nov 02, 2015 0.0075 0.0075 0.0050 0.0050 0.0050 16,750
Oct 30, 2015 0.0050 0.0075 0.0050 0.0050 0.0050 51,000
Oct 29, 2015 0.0050 0.0050 0.0050 0.0050 0.0050 12,166
Oct 28, 2015 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 27, 2015 0.0050 0.0050 0.0050 0.0050 0.0050 2,333
Oct 26, 2015 0.0060 0.0060 0.0050 0.0050 0.0050 20,000
Oct 23, 2015 0.0060 0.0060 0.0060 0.0060 0.0060 1,666
Oct 22, 2015 0.0060 0.0060 0.0060 0.0060 0.0060 2,466
Oct 21, 2015 0.0060 0.0060 0.0060 0.0060 0.0060 8,332
Oct 20, 2015 0.0060 0.0060 0.0060 0.0060 0.0060 7,950
Oct 19, 2015 0.0060 0.0060 0.0060 0.0060 0.0060 -
Oct 16, 2015 0.0060 0.0060 0.0060 0.0060 0.0060 166
Oct 15, 2015 0.0060 0.0060 0.0060 0.0060 0.0060 -
Oct 14, 2015 0.0060 0.0060 0.0060 0.0060 0.0060 -
Oct 13, 2015 0.0060 0.0060 0.0060 0.0060 0.0060 135
Oct 12, 2015 0.0060 0.0060 0.0060 0.0060 0.0060 -
Oct 09, 2015 0.0060 0.0060 0.0060 0.0060 0.0060 -
Oct 08, 2015 0.0060 0.0060 0.0060 0.0060 0.0060 316
Oct 07, 2015 0.0060 0.0060 0.0060 0.0060 0.0060 666
Oct 06, 2015 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 05, 2015 0.0050 0.0050 0.0050 0.0050 0.0050 1,666
Oct 02, 2015 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 01, 2015 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 30, 2015 0.0050 0.0050 0.0050 0.0050 0.0050 166
Sep 29, 2015 0.0060 0.0060 0.0050 0.0050 0.0050 3,524
Sep 28, 2015 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 25, 2015 0.0050 0.0050 0.0050 0.0050 0.0050 1,582
Sep 24, 2015 0.0060 0.0060 0.0060 0.0060 0.0060 -
Sep 23, 2015 0.0060 0.0060 0.0060 0.0060 0.0060 8,351
Sep 22, 2015 0.0056 0.0056 0.0056 0.0056 0.0056 -
Sep 21, 2015 0.0028 0.0056 0.0028 0.0056 0.0056 19,557
Sep 18, 2015 0.0039 0.0039 0.0024 0.0024 0.0024 1,666
Sep 17, 2015 0.0020 0.0020 0.0020 0.0020 0.0020 10,000
Sep 16, 2015 0.0010 0.0010 0.0010 0.0010 0.0010 10,166
Sep 15, 2015 0.0001 0.0001 0.0001 0.0001 0.0001 10,000
Sep 14, 2015 0.0070 0.0070 0.0070 0.0070 0.0070 -
Sep 11, 2015 0.0070 0.0070 0.0070 0.0070 0.0070 10,000
Sep 10, 2015 0.0070 0.0070 0.0070 0.0070 0.0070 -
Sep 09, 2015 0.0070 0.0070 0.0070 0.0070 0.0070 -
Sep 08, 2015 0.0070 0.0070 0.0070 0.0070 0.0070 -
Sep 04, 2015 0.0070 0.0070 0.0070 0.0070 0.0070 -
Sep 03, 2015 0.0070 0.0070 0.0070 0.0070 0.0070 -
Sep 02, 2015 0.0070 0.0070 0.0070 0.0070 0.0070 3,333
Sep 01, 2015 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 31, 2015 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 28, 2015 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 27, 2015 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 26, 2015 0.0100 0.0100 0.0070 0.0100 0.0100 26,731
Aug 25, 2015 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 24, 2015 0.0100 0.0100 0.0100 0.0100 0.0100 333
Aug 21, 2015 0.0650 0.0650 0.0250 0.0250 0.0250 10,000
Aug 20, 2015 0.0250 0.0250 0.0250 0.0250 0.0250 -
Aug 19, 2015 0.0250 0.0250 0.0250 0.0250 0.0250 10,000
Aug 18, 2015 0.0250 0.0250 0.0250 0.0250 0.0250 4,166
Aug 17, 2015 0.0250 0.0250 0.0250 0.0250 0.0250 4,900
Aug 14, 2015 0.0250 0.0250 0.0250 0.0250 0.0250 17,732
Aug 13, 2015 0.0200 0.0200 0.0200 0.0200 0.0200 -
Aug 12, 2015 0.0175 0.0200 0.0175 0.0200 0.0200 51,657
Aug 11, 2015 0.0200 0.0200 0.0200 0.0200 0.0200 -
Aug 10, 2015 0.0200 0.0200 0.0200 0.0200 0.0200 -
Aug 07, 2015 0.0200 0.0200 0.0200 0.0200 0.0200 -
Aug 06, 2015 0.0200 0.0200 0.0200 0.0200 0.0200 -
Aug 05, 2015 0.0320 0.0350 0.0200 0.0200 0.0200 125,600
Aug 04, 2015 0.0350 0.0350 0.0350 0.0350 0.0350 1,000
Aug 03, 2015 0.0250 0.0250 0.0250 0.0250 0.0250 1,016
Jul 31, 2015 0.0250 0.0250 0.0250 0.0250 0.0250 -
Jul 30, 2015 0.0250 0.0250 0.0250 0.0250 0.0250 633
Jul 29, 2015 0.0310 0.0310 0.0310 0.0310 0.0310 -
Jul 28, 2015 0.0310 0.0310 0.0290 0.0310 0.0310 35,000
Jul 27, 2015 0.0350 0.0350 0.0310 0.0310 0.0310 20,009
Jul 24, 2015 0.0350 0.0350 0.0350 0.0350 0.0350 -
Jul 23, 2015 0.0350 0.0350 0.0350 0.0350 0.0350 -
Jul 22, 2015 0.0350 0.0350 0.0350 0.0350 0.0350 110,000
Jul 21, 2015 0.0290 0.0290 0.0290 0.0290 0.0290 -
Jul 20, 2015 0.0290 0.0290 0.0290 0.0290 0.0290 -
Jul 17, 2015 0.0290 0.0290 0.0290 0.0290 0.0290 -
Jul 16, 2015 0.0290 0.0290 0.0290 0.0290 0.0290 2,500
Jul 15, 2015 0.0290 0.0500 0.0290 0.0290 0.0290 77,032
Jul 14, 2015 0.0500 0.0500 0.0500 0.0500 0.0500 30,158
Jul 13, 2015 0.0500 0.0500 0.0500 0.0500 0.0500 -
Jul 10, 2015 0.0500 0.0500 0.0500 0.0500 0.0500 -
Jul 09, 2015 0.0500 0.0500 0.0500 0.0500 0.0500 -
Jul 08, 2015 0.0500 0.0500 0.0500 0.0500 0.0500 20,833
Jul 07, 2015 0.0500 0.0507 0.0500 0.0507 0.0507 11,333
Jul 06, 2015 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jul 02, 2015 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jul 01, 2015 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jun 30, 2015 0.0300 0.0300 0.0300 0.0300 0.0300 127
Jun 29, 2015 0.0300 0.0300 0.0300 0.0300 0.0300 10,000
Jun 26, 2015 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jun 25, 2015 0.0300 0.0600 0.0300 0.0300 0.0300 20,665
Jun 24, 2015 0.0620 0.0620 0.0620 0.0620 0.0620 -
Jun 23, 2015 0.0420 0.0620 0.0420 0.0620 0.0620 2,533
Jun 22, 2015 0.0300 0.0300 0.0300 0.0300 0.0300 16,666
Jun 19, 2015 0.0460 0.0460 0.0300 0.0300 0.0300 22,000
Jun 18, 2015 0.0300 0.0300 0.0105 0.0105 0.0105 9,999
Jun 17, 2015 0.0500 0.0500 0.0500 0.0500 0.0500 -
Jun 16, 2015 0.0500 0.0500 0.0500 0.0500 0.0500 -
Jun 15, 2015 0.0500 0.0500 0.0500 0.0500 0.0500 -
Jun 12, 2015 0.0500 0.0500 0.0500 0.0500 0.0500 -
Jun 11, 2015 0.0500 0.0500 0.0500 0.0500 0.0500 107,083
Jun 10, 2015 0.0500 0.0500 0.0400 0.0400 0.0400 10,904
Jun 09, 2015 0.0765 0.0765 0.0760 0.0760 0.0760 7,302
Jun 08, 2015 0.0760 0.0760 0.0760 0.0760 0.0760 2,582
Jun 05, 2015 0.0900 0.0900 0.0900 0.0900 0.0900 -
Jun 04, 2015 0.0900 0.0900 0.0900 0.0900 0.0900 -
Jun 03, 2015 0.0900 0.0900 0.0900 0.0900 0.0900 -
Jun 02, 2015 0.0900 0.0900 0.0900 0.0900 0.0900 -
Jun 01, 2015 0.0900 0.0900 0.0900 0.0900 0.0900 897
May 29, 2015 0.0900 0.0900 0.0900 0.0900 0.0900 1,000
May 28, 2015 0.0900 0.0900 0.0900 0.0900 0.0900 10,997
May 27, 2015 0.0900 0.0900 0.0900 0.0900 0.0900 12,350
May 26, 2015 0.0760 0.0900 0.0760 0.0900 0.0900 38,716
May 22, 2015 0.1250 0.1250 0.1250 0.1250 0.1250 6,000
May 21, 2015 0.1250 0.1599 0.1250 0.1250 0.1250 10,085
May 20, 2015 0.1250 0.1460 0.1250 0.1460 0.1460 25,383
May 19, 2015 0.0900 0.1250 0.0900 0.1250 0.1250 121,254
May 18, 2015 0.0800 0.1490 0.0800 0.1000 0.1000 47,933
May 15, 2015 0.0700 0.0800 0.0700 0.0800 0.0800 13,100
May 14, 2015 0.0750 0.0750 0.0750 0.0750 0.0750 1,250
May 13, 2015 0.0700 0.0700 0.0700 0.0700 0.0700 14,000
May 12, 2015 0.0630 0.0630 0.0630 0.0630 0.0630 -
May 11, 2015 0.0630 0.0630 0.0630 0.0630 0.0630 -
May 08, 2015 0.0630 0.0630 0.0630 0.0630 0.0630 -
May 07, 2015 0.0630 0.0630 0.0630 0.0630 0.0630 -
May 06, 2015 0.0630 0.0630 0.0630 0.0630 0.0630 -
May 05, 2015 0.0630 0.0630 0.0630 0.0630 0.0630 -
May 04, 2015 0.0630 0.0630 0.0630 0.0630 0.0630 169
May 01, 2015 0.0460 0.0460 0.0460 0.0460 0.0460 -
Apr 30, 2015 0.0460 0.0460 0.0460 0.0460 0.0460 8,500
Apr 29, 2015 0.0250 0.0800 0.0250 0.0500 0.0500 82,666
Apr 28, 2015 0.0800 0.0800 0.0800 0.0800 0.0800 11,000
Apr 27, 2015 0.0800 0.0800 0.0800 0.0800 0.0800 36,875
Apr 24, 2015 0.0220 0.1230 0.0220 0.0500 0.0500 47,500
Apr 23, 2015 0.0600 0.0600 0.0600 0.0600 0.0600 10,000
Apr 22, 2015 0.0220 0.0220 0.0220 0.0220 0.0220 833
Apr 21, 2015 0.0300 0.0500 0.0220 0.0220 0.0220 22,666
Apr 20, 2015 0.0300 0.0300 0.0300 0.0300 0.0300 16,453
Apr 17, 2015 0.0470 0.0470 0.0470 0.0470 0.0470 -
Apr 16, 2015 0.0470 0.0470 0.0470 0.0470 0.0470 -
Apr 15, 2015 0.0400 0.0470 0.0400 0.0470 0.0470 64,000
Apr 14, 2015 0.0230 0.0230 0.0230 0.0230 0.0230 -
Apr 13, 2015 0.0230 0.0230 0.0230 0.0230 0.0230 216
Apr 10, 2015 0.0230 0.0230 0.0230 0.0230 0.0230 -
Apr 09, 2015 0.0230 0.0230 0.0230 0.0230 0.0230 1,000
Apr 08, 2015 0.0230 0.0230 0.0230 0.0230 0.0230 23,332
Apr 07, 2015 0.0310 0.0310 0.0250 0.0250 0.0250 82,332
Apr 06, 2015 0.0350 0.0599 0.0340 0.0599 0.0599 21,225
Apr 02, 2015 0.0200 0.0200 0.0200 0.0200 0.0200 -
Apr 01, 2015 0.0200 0.0200 0.0200 0.0200 0.0200 10,947
Mar 31, 2015 0.0200 0.0200 0.0200 0.0200 0.0200 -
Mar 30, 2015 0.0780 0.0600 0.0200 0.0200 0.0200 6,766
Mar 27, 2015 0.0780 0.0780 0.0400 0.0400 0.0400 102,531
Mar 26, 2015 0.0860 0.1000 0.0831 0.1000 0.1000 25,175
Mar 25, 2015 0.0930 0.0930 0.0850 0.0920 0.0920 4,600
Mar 24, 2015 0.1049 0.1049 0.0868 0.1000 0.1000 9,100
Mar 23, 2015 0.1110 0.1110 0.0993 0.1000 0.1000 30,533
Mar 20, 2015 0.1190 0.1190 0.1190 0.1190 0.1190 1,500
Mar 19, 2015 0.1340 0.1340 0.1340 0.1340 0.1340 22,501
Mar 18, 2015 0.1184 0.1390 0.1184 0.1390 0.1390 6,899
Mar 17, 2015 0.1351 0.1470 0.1280 0.1280 0.1280 32,332
Mar 16, 2015 0.1280 0.1280 0.1280 0.1280 0.1280 -
Mar 13, 2015 0.1280 0.1280 0.1280 0.1280 0.1280 -
Mar 12, 2015 0.1291 0.1300 0.1280 0.1280 0.1280 10,833
Mar 11, 2015 0.1256 0.1256 0.1250 0.1250 0.1250 23,025
Mar 10, 2015 0.1255 0.1255 0.1255 0.1255 0.1255 3,300
Mar 09, 2015 0.1470 0.1550 0.1470 0.1550 0.1550 15,900
Mar 06, 2015 0.1370 0.1390 0.1370 0.1390 0.1390 5,500
Mar 05, 2015 0.1275 0.1275 0.1275 0.1275 0.1275 -
Mar 04, 2015 0.1275 0.1275 0.1275 0.1275 0.1275 -
Mar 03, 2015 0.1230 0.1390 0.1200 0.1275 0.1275 58,240
Mar 02, 2015 0.1260 0.1260 0.1260 0.1260 0.1260 10,000
Feb 27, 2015 0.1300 0.1300 0.1300 0.1300 0.1300 20,000
Feb 26, 2015 0.1400 0.1460 0.1340 0.1340 0.1340 25,666
Feb 25, 2015 0.1400 0.1420 0.1380 0.1380 0.1380 20,349
Feb 24, 2015 0.1630 0.1630 0.1370 0.1380 0.1380 18,315
Feb 23, 2015 0.1650 0.1650 0.1650 0.1650 0.1650 2,500
Feb 20, 2015 0.1580 0.1589 0.1580 0.1589 0.1589 20,000
Feb 19, 2015 0.1630 0.1630 0.1630 0.1630 0.1630 18,525
Feb 18, 2015 0.1670 0.1810 0.1557 0.1557 0.1557 23,117
Feb 17, 2015 0.1760 0.1760 0.1640 0.1640 0.1640 22,520
Feb 13, 2015 0.2194 0.2194 0.2140 0.2140 0.2140 16,690
Feb 12, 2015 0.2500 0.2500 0.2240 0.2240 0.2240 3,000
Feb 11, 2015 0.2680 0.2700 0.2550 0.2550 0.2550 12,450
Feb 10, 2015 0.2550 0.2680 0.2550 0.2680 0.2680 4,350
Feb 09, 2015 0.2980 0.2980 0.2680 0.2979 0.2979 10,409
Feb 06, 2015 0.3001 0.3100 0.2960 0.2960 0.2960 113,057
Feb 05, 2015 0.3155 0.3155 0.3155 0.3155 0.3155 -
Feb 04, 2015 0.3155 0.3155 0.3155 0.3155 0.3155 -
Feb 03, 2015 0.3155 0.3155 0.3155 0.3155 0.3155 5,000
Feb 02, 2015 0.3150 0.3150 0.3150 0.3150 0.3150 14,200
Jan 30, 2015 0.3100 0.3100 0.3100 0.3100 0.3100 2,083
Jan 29, 2015 0.3380 0.3380 0.3380 0.3380 0.3380 100
Jan 28, 2015 0.3080 0.3110 0.3080 0.3110 0.3110 3,333
Jan 27, 2015 0.3180 0.3180 0.3000 0.3010 0.3010 62,984
Jan 26, 2015 0.3250 0.3270 0.3250 0.3270 0.3270 11,000
Jan 23, 2015 0.3410 0.3410 0.3410 0.3410 0.3410 -
Jan 22, 2015 0.3450 0.3450 0.3410 0.3410 0.3410 6,500
Jan 21, 2015 0.3470 0.3666 0.3470 0.3620 0.3620 29,333
Jan 20, 2015 0.3620 0.3620 0.3620 0.3620 0.3620 -
Jan 16, 2015 0.3470 0.3620 0.3470 0.3620 0.3620 4,642
Jan 15, 2015 0.3150 0.3150 0.3150 0.3150 0.3150 300
Jan 14, 2015 0.3401 0.3710 0.3110 0.3214 0.3214 159,000
Jan 13, 2015 0.4220 0.4400 0.3880 0.3960 0.3960 40,833
Jan 12, 2015 0.4340 0.4340 0.4340 0.4340 0.4340 -
Jan 09, 2015 0.4340 0.4340 0.4340 0.4340 0.4340 1,000
Jan 08, 2015 0.4460 0.4460 0.4090 0.4450 0.4450 11,566
Jan 07, 2015 0.4500 0.4860 0.4430 0.4860 0.4860 7,958
Jan 06, 2015 0.4370 0.4560 0.4271 0.4420 0.4420 11,244
Jan 05, 2015 0.4870 0.4870 0.4370 0.4370 0.4370 1,400
Jan 02, 2015 0.4120 0.4120 0.4120 0.4120 0.4120 -
Dec 31, 2014 0.4120 0.4230 0.4120 0.4120 0.4120 1,979
Dec 30, 2014 0.3996 0.4320 0.3996 0.4320 0.4320 4,110
Dec 29, 2014 0.4400 0.4400 0.3930 0.4030 0.4030 43,966
Dec 26, 2014 0.4500 0.4500 0.4500 0.4500 0.4500 900
Dec 24, 2014 0.4610 0.4620 0.4242 0.4242 0.4242 13,535
Dec 23, 2014 0.4251 0.4619 0.4241 0.4330 0.4330 14,489
Dec 22, 2014 0.4600 0.4689 0.4490 0.4499 0.4499 21,500
Dec 19, 2014 0.4890 0.4890 0.4710 0.4810 0.4810 9,816
Dec 18, 2014 0.4716 0.5036 0.4716 0.5036 0.5036 583
Dec 17, 2014 0.4950 0.4970 0.4950 0.4970 0.4970 7,500
Dec 16, 2014 0.4900 0.5450 0.4421 0.4680 0.4680 53,423
Dec 15, 2014 0.4930 0.4930 0.4930 0.4930 0.4930 4,500
Dec 12, 2014 0.5142 0.5300 0.4960 0.5300 0.5300 88,413
Dec 11, 2014 0.4940 0.4940 0.4940 0.4940 0.4940 -
Dec 10, 2014 0.5000 0.5050 0.4940 0.4940 0.4940 43,775
Dec 09, 2014 0.4750 0.5900 0.4750 0.5900 0.5900 8,167
Dec 08, 2014 0.4490 0.4490 0.4490 0.4490 0.4490 218
Dec 05, 2014 0.4850 0.4915 0.4570 0.4790 0.4790 15,032
Dec 04, 2014 0.4530 0.5560 0.4530 0.5010 0.5010 12,821
Dec 03, 2014 0.6000 0.6020 0.5250 0.5250 0.5250 13,000
Dec 02, 2014 0.5640 0.5910 0.5470 0.5910 0.5910 11,000
Dec 01, 2014 0.3640 0.5500 0.3420 0.5500 0.5500 117,800
Nov 28, 2014 0.7500 0.7500 0.7210 0.7370 0.7370 5,156
Nov 26, 2014 0.8040 0.8070 0.8040 0.8070 0.8070 8,000
Nov 25, 2014 0.8950 0.9100 0.8380 0.8480 0.8480 13,522
Nov 24, 2014 0.5810 0.8380 0.5810 0.8380 0.8380 80,457
Nov 21, 2014 0.5940 0.6000 0.5550 0.5550 0.5550 11,300
Nov 20, 2014 0.6250 0.6250 0.5360 0.5630 0.5630 13,500
Nov 19, 2014 0.6350 0.6350 0.5960 0.6110 0.6110 64,290
Nov 18, 2014 0.3970 0.5280 0.3970 0.5280 0.5280 68,313
Nov 17, 2014 0.3970 0.4000 0.3928 0.4000 0.4000 6,168
Nov 14, 2014 0.3310 0.4310 0.3310 0.4310 0.4310 63,463
Nov 13, 2014 0.3100 0.3180 0.3000 0.3105 0.3105 41,000
Nov 12, 2014 0.3000 0.3065 0.3000 0.3065 0.3065 13,716
Nov 11, 2014 0.3100 0.3100 0.3100 0.3100 0.3100 500
Nov 10, 2014 0.3048 0.3200 0.3000 0.3030 0.3030 153,298
Nov 07, 2014 0.3200 0.3280 0.3110 0.3120 0.3120 53,231
Nov 06, 2014 0.3920 0.3920 0.3530 0.3550 0.3550 38,635
Nov 05, 2014 0.3890 0.4070 0.3870 0.3980 0.3980 111,723
Nov 04, 2014 0.4000 0.4000 0.4000 0.4000 0.4000 128,337
Nov 03, 2014 0.4100 0.4300 0.4000 0.4000 0.4000 49,966
Oct 31, 2014 0.4400 0.4460 0.4000 0.4100 0.4100 75,360
Oct 30, 2014 0.5000 0.5000 0.4430 0.4510 0.4510 73,173
Oct 29, 2014 0.5390 0.5390 0.4960 0.4960 0.4960 83,247
Oct 28, 2014 0.5575 0.5590 0.5490 0.5490 0.5490 3,435
Oct 27, 2014 0.5687 0.5874 0.5550 0.5610 0.5610 6,349
Oct 24, 2014 0.5886 0.5886 0.5785 0.5879 0.5879 7,333
Oct 23, 2014 0.6226 0.6228 0.5990 0.6010 0.6010 47,846
Oct 22, 2014 0.6249 0.6337 0.6240 0.6240 0.6240 26,638
Oct 21, 2014 0.6152 0.6290 0.6100 0.6240 0.6240 70,225
Oct 20, 2014 0.6237 0.6260 0.6000 0.6238 0.6238 35,822
Oct 17, 2014 0.6499 0.6499 0.6047 0.6090 0.6090 80,386
Oct 16, 2014 0.6330 0.6530 0.6330 0.6530 0.6530 7,002
Oct 15, 2014 0.6400 0.6451 0.5800 0.6300 0.6300 51,621
Oct 14, 2014 0.6946 0.6946 0.6280 0.6280 0.6280 12,792
Oct 13, 2014 0.8220 0.8220 0.8220 0.8220 0.8220 -
Oct 10, 2014 0.8220 0.8220 0.8220 0.8220 0.8220 -
Oct 10, 2014 1:6 Stock Split
Oct 09, 2014 0.8700 0.9480 0.8220 0.8220 0.8220 37,417
Oct 08, 2014 0.8040 0.8940 0.8040 0.8880 0.8880 78,545
Oct 07, 2014 0.9060 0.9060 0.8412 0.8940 0.8940 28,353
Oct 06, 2014 0.9510 0.9960 0.9060 0.9060 0.9060 49,817
Oct 03, 2014 0.9600 0.9660 0.9060 0.9660 0.9660 2,967
Oct 02, 2014 0.9600 0.9720 0.9126 0.9126 0.9126 30,983
Oct 01, 2014 0.9900 1.0200 0.9600 0.9900 0.9900 23,458
Sep 30, 2014 1.0200 1.0500 0.9600 0.9600 0.9600 28,100
Sep 29, 2014 1.0380 1.0380 1.0200 1.0200 1.0200 3,217
Sep 26, 2014 1.0500 1.0680 0.9960 1.0620 1.0620 18,353
Sep 25, 2014 0.9540 0.9780 0.8994 0.9600 0.9600 11,171
Sep 24, 2014 0.9030 0.9480 0.8520 0.9120 0.9120 56,775
Sep 23, 2014 1.0488 1.0620 0.9060 0.9066 0.9066 107,365
Sep 22, 2014 1.1160 1.1160 0.9606 1.0620 1.0620 65,490
Sep 19, 2014 1.1838 1.1940 1.1364 1.1400 1.1400 16,833
Sep 18, 2014 1.1376 1.2000 1.1376 1.1934 1.1934 13,750
Sep 17, 2014 1.1826 1.2360 1.1700 1.2150 1.2150 2,500
Sep 16, 2014 1.2300 1.2300 1.1700 1.2120 1.2120 6,167
Sep 15, 2014 1.2600 1.2642 1.2378 1.2642 1.2642 3,333
Sep 12, 2014 1.2420 1.3134 1.2306 1.2660 1.2660 32,498
Sep 11, 2014 1.2900 1.3290 1.2900 1.3260 1.3260 9,269
Sep 10, 2014 1.3818 1.3818 1.2714 1.3038 1.3038 29,250
Sep 09, 2014 1.3380 1.5018 1.2600 1.2600 1.2600 39,667
Sep 08, 2014 1.4010 1.4700 1.3506 1.3980 1.3980 60,867
Sep 05, 2014 1.3200 1.3560 1.2900 1.3560 1.3560 4,017
Sep 04, 2014 1.2882 1.3200 1.2600 1.3200 1.3200 61,095
Sep 03, 2014 1.3440 1.3560 1.2300 1.2522 1.2522 88,104
Sep 02, 2014 1.2222 1.3494 1.0980 1.3140 1.3140 273,444
Aug 29, 2014 1.6200 1.6200 1.6200 1.6200 1.6200 28,583
Aug 28, 2014 1.5660 1.6200 1.5600 1.6194 1.6194 27,752
Aug 27, 2014 1.5780 1.5780 1.5780 1.5780 1.5780 5,011
Aug 26, 2014 1.5060 1.5780 1.5060 1.5660 1.5660 35,233
Aug 25, 2014 1.6980 1.6980 1.6200 1.6272 1.6272 3,214
Aug 22, 2014 1.6800 1.7700 1.6800 1.7700 1.7700 9,350
Aug 21, 2014 1.6800 1.7880 1.6800 1.7694 1.7694 2,853
Aug 20, 2014 1.7760 1.8000 1.7400 1.7700 1.7700 40,067
Aug 19, 2014 1.6260 1.7400 1.6260 1.7400 1.7400 32,141
Aug 18, 2014 1.7100 1.8300 1.5120 1.6320 1.6320 86,115
Aug 15, 2014 1.6200 1.6980 1.5000 1.6980 1.6980 65,867
Aug 14, 2014 1.2540 1.6800 1.2540 1.6800 1.6800 57,364
Aug 13, 2014 1.2360 1.2600 1.2000 1.2600 1.2600 16,600
Aug 12, 2014 1.2780 1.2780 1.2480 1.2480 1.2480 1,233
Aug 11, 2014 1.2300 1.2792 1.1634 1.2780 1.2780 54,467
Aug 08, 2014 1.2300 1.3020 1.2300 1.3020 1.3020 1,100
Aug 07, 2014 1.3080 1.3080 1.3080 1.3080 1.3080 -
Aug 06, 2014 1.2480 1.3260 1.2300 1.3080 1.3080 10,913
Aug 05, 2014 1.2456 1.3008 1.2456 1.3008 1.3008 3,500
Aug 04, 2014 1.3200 1.3200 1.3200 1.3200 1.3200 1,000
Aug 01, 2014 1.2240 1.3380 1.0680 1.3380 1.3380 101,213
Jul 31, 2014 1.4448 1.4724 1.2378 1.2384 1.2384 19,750
Jul 30, 2014 1.6320 1.6512 1.3758 1.5690 1.5690 56,004
Jul 29, 2014 1.5600 1.6584 1.5540 1.6200 1.6200 12,445
Jul 28, 2014 1.5780 1.6200 1.5000 1.5000 1.5000 5,000
Jul 25, 2014 1.6800 1.6800 1.5780 1.5780 1.5780 6,792
Jul 24, 2014 1.7400 1.7400 1.6350 1.6800 1.6800 12,050
Jul 23, 2014 1.7766 1.7766 1.6608 1.7640 1.7640 883
Jul 22, 2014 1.7700 1.7862 1.7646 1.7718 1.7718 1,964
Jul 21, 2014 1.9200 1.9200 1.7862 1.7946 1.7946 9,720
Jul 18, 2014 2.0520 2.0520 1.8660 1.9200 1.9200 14,017
Jul 17, 2014 1.8000 2.0400 1.8000 1.9800 1.9800 64,514
Jul 16, 2014 1.8180 1.8180 1.6992 1.8018 1.8018 7,283
Jul 15, 2014 1.7400 1.8396 1.6980 1.8396 1.8396 13,048
Jul 14, 2014 1.6680 1.7916 1.6680 1.7916 1.7916 14,652
Jul 11, 2014 1.7220 1.7766 1.7220 1.7220 1.7220 12,767
Jul 10, 2014 1.8000 1.8000 1.7868 1.8000 1.8000 1,417
Jul 09, 2014 1.8000 1.8000 1.8000 1.8000 1.8000 167
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.