Optec International Inc (OPTI)

[Justin]

Historical Short Volume Data for OPTI

DateCloseHighLowVolumeShort Volume% of Vol ShortedDec 20NANANA102,071,85854,777,85253.67Dec 19NANANA204,849,119101,759,45749.68Dec 18NANANA270,467,366118,912,57143.97Dec 17NANANA172,143,24362,558,18236.34Dec 16NANANA153,559,64275,878,79549.41Dec 13NANANA66,665,66029,754,83144.63Dec 12NANANA158,587,18691,072,45457.43Dec 11NANANA153,726,56592,526,40860.19Dec 10NANANA38,196,27111,202,51429.33Dec 09NANANA29,393,58414,000,02947.63Dec 06NANANA26,621,8707,340,46027.57Dec 05NANANA69,418,42933,311,95947.99Dec 04NANANA13,547,9112,835,00020.93Dec 03NANANA11,023,3512,656,78324.10Dec 02NANANA17,567,1765,928,22633.75Nov 29NANANA9,770,2143,606,25836.91Nov 27NANANA23,373,5629,105,04138.95Nov 26NANANA11,382,9382,891,75725.40Nov 25NANANA18,533,9178,882,625