Mergence Corp (MRGN)

[Hazerk]

Volume & price for November
Nov 18, 2019 0.0270 0.0270 0.0210 0.0260 0.0260 90,473
Nov 15, 2019 0.0100 0.0270 0.0085 0.0270 0.0270 505,456
Nov 14, 2019 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 13, 2019 0.0099 0.0100 0.0080 0.0100 0.0100 167,200
Nov 12, 2019 0.0100 0.0100 0.0072 0.0098 0.0098 211,982
Nov 11, 2019 0.0090 0.0119 0.0090 0.0116 0.0116 190,782
Nov 08, 2019 0.0170 0.0170 0.0081 0.0125 0.0125 486,005
Nov 07, 2019 0.0080 0.0170 0.0080 0.0170 0.0170 412,320
Nov 06, 2019 0.0099 0.0165 0.0083 0.0083 0.0083 1,043,339
Nov 05, 2019 0.0060 0.0200 0.0060 0.0080 0.0080 804,177
Nov 04, 2019 0.0030 0.2570 0.0030 0.0050 0.0050 1,050,200
Nov 01, 2019 0.0020 0.0020 0.0020 0.0020 0.0020 10,000