InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,576.98
(
0.07%
)
US TECH 100
19,917.60
(
0.12%
)
Dow Jones
39,291.97
(
-0.13%
)
Brent Oil
84.63
(
-0.92%
)
Bitcoin
57,880.07
(
2.06%
)
Post# of 4
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

Buckey

Send PM Follow Ignore
Followers 349
Posts 47091
Boards Moderated 19
Alias Born 08/28/2001

Buckey

Member Level

Re: playstk post# 2

Friday, 12/01/2006 4:11:13 PM

Friday, December 01, 2006 4:11:13 PM

Post# of 4
HUMMM WHKA wure got whacked and smaked today
Yesterdays trades
Q 20061130 16:13:32 0.0766 -0.1534 30000
Q 20061130 16:05:27 0.0586 -0.1714 335000
Q 20061130 15:57:23 0.07 -0.16 10000
Q 20061130 15:44:05 0.075 -0.155 10000
Q 20061130 15:35:04 0.075 -0.155 10000
Q 20061130 15:33:56 0.075 -0.155 5000
Q 20061130 15:33:10 0.075 -0.155 5000
Q 20061130 15:30:29 0.075 -0.155 5000
Q 20061130 15:28:10 0.07 -0.16 10000
Q 20061130 14:57:45 0.06 -0.17 5000
Q 20061130 14:57:40 0.06 -0.17 5000
Q 20061130 14:55:45 0.06 -0.17 3000
Q 20061130 14:50:30 0.055 -0.175 5000
Q 20061130 14:47:17 0.06 -0.17 5000
Q 20061130 14:28:17 0.05 -0.18 5000
Q 20061130 14:26:55 0.0501 -0.1799 10000
Q 20061130 14:26:55 0.05 -0.18 10000
Q 20061130 14:25:04 0.055 -0.175 4999
Q 20061130 14:24:09 0.055 -0.175 10000
Q 20061130 14:23:52 0.055 -0.175 5000
Q 20061130 14:23:35 0.055 -0.175 10000
Q 20061130 14:23:16 0.06 -0.17 5000
Q 20061130 14:23:15 0.06 -0.17 5000
Q 20061130 14:23:14 0.06 -0.17 10000
Q 20061130 14:23:05 0.07 -0.16 5000
Q 20061130 14:22:56 0.08 -0.15 5000
Q 20061130 14:22:53 0.07 -0.16 5000
Q 20061130 14:22:44 0.07 -0.16 5000
Q 20061130 14:10:12 0.07 -0.16 9000
Q 20061130 14:10:03 0.08 -0.15 5000
Q 20061130 14:08:32 0.08 -0.15 5000
Q 20061130 14:04:13 0.09 -0.14 2500
Q 20061130 13:55:10 0.09 -0.14 30000
Q 20061130 13:34:52 0.09 -0.14 20193
Q 20061130 13:34:47 0.09 -0.14 30750
Q 20061130 13:33:08 0.09 -0.14 5000
Q 20061130 13:29:47 0.09 -0.14 15000
Q 20061130 13:24:04 0.09 -0.14 5000
Q 20061130 13:22:13 0.11 -0.12 5000
Q 20061130 13:20:04 0.10 -0.13 5000
Q 20061130 13:14:56 0.10 -0.13 10000
Q 20061130 13:11:54 0.11 -0.12 5000
Q 20061130 13:06:55 0.10 -0.13 5000
Q 20061130 13:06:49 0.10 -0.13 5000
Q 20061130 13:06:24 0.10 -0.13 5000
Q 20061130 13:06:22 0.10 -0.13 5000
Q 20061130 13:06:19 0.10 -0.13 5000
Q 20061130 12:49:35 0.08 -0.15 5000
Q 20061130 12:48:53 0.09 -0.14 5000
Q 20061130 12:48:47 0.09 -0.14 5000
Q 20061130 12:47:47 0.08 -0.15 5001
Q 20061130 12:46:57 0.079 -0.151 25000
Q 20061130 12:46:53 0.077 -0.153 5000
Q 20061130 12:45:04 0.06 -0.17 50000
Q 20061130 12:43:49 0.05 -0.18 5000
Q 20061130 12:43:34 0.05 -0.18 5000
Q 20061130 12:43:32 0.05 -0.18 5000
Q 20061130 12:43:21 0.05 -0.18 5000
Q 20061130 12:43:01 0.06 -0.17 5000
Q 20061130 12:42:52 0.06 -0.17 5000
Q 20061130 12:42:24 0.0601 -0.1699 15000
Q 20061130 12:42:24 0.06 -0.17 25000
Q 20061130 12:40:49 0.0601 -0.1699 10000
Q 20061130 12:40:49 0.06 -0.17 10000
Q 20061130 12:40:06 0.07 -0.16 20000
Q 20061130 12:40:06 0.07 -0.16 5000
Q 20061130 12:40:06 0.07 -0.16 5000
Q 20061130 12:39:51 0.06 -0.17 5000
Q 20061130 12:39:49 0.06 -0.17 5000
Q 20061130 12:39:48 0.06 -0.17 5000
Q 20061130 12:39:47 0.06 -0.17 5000
Q 20061130 12:39:44 0.06 -0.17 5000
Q 20061130 12:39:44 0.06 -0.17 5000
Q 20061130 12:39:12 0.07 -0.16 10000
Q 20061130 12:39:10 0.07 -0.16 5000
Q 20061130 12:38:43 0.07 -0.16 5000
Q 20061130 12:37:27 0.07 -0.16 5000
Q 20061130 12:37:21 0.07 -0.16 10000
Q 20061130 12:37:06 0.07 -0.16 10000
Q 20061130 12:36:36 0.07 -0.16 10000
Q 20061130 12:36:09 0.13 -0.10 7115
Q 20061130 12:36:00 0.08 -0.15 5000
Q 20061130 12:35:57 0.08 -0.15 5000
Q 20061130 12:34:59 0.10 -0.13 5000
Q 20061130 12:32:53 0.10 -0.13 15000
Q 20061130 12:32:53 0.10 -0.13 3000
Q 20061130 12:30:30 0.10 -0.13 8300
Q 20061130 12:30:30 0.101 -0.129 8300
Q 20061130 12:28:40 0.101 -0.129 6700
Q 20061130 12:28:40 0.10 -0.13 6700
Q 20061130 12:27:05 0.10 -0.13 5000
Q 20061130 12:27:01 0.10 -0.13 20000
Q 20061130 12:26:56 0.10 -0.13 5000
Q 20061130 12:26:46 0.11 -0.12 5000
Q 20061130 12:25:42 0.12 -0.11 5000
Q 20061130 12:25:25 0.12 -0.11 5000
Q 20061130 12:25:20 0.12 -0.11 5000
Q 20061130 12:25:16 0.12 -0.11 10000
Q 20061130 12:23:36 0.16 -0.07 10000
Q 20061130 12:23:35 0.15 -0.08 5000
Q 20061130 12:23:35 0.16 -0.07 5000
Q 20061130 12:08:54 0.16 -0.07 5000
Q 20061130 12:08:37 0.20 -0.03 2500
Q 20061130 12:08:24 0.165 -0.065 5000
Q 20061130 12:06:59 0.18 -0.05 5000
Q 20061130 11:17:59 0.27 0.04 1000
Q 20061130 11:14:09 0.27 0.04 1000
Q 20061130 11:06:03 0.27 0.04 5000
Q 20061130 11:06:02 0.25 0.02 5000

Investing is for those who don't know how to trade

Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Sign Up