Monday, November 11, 2019 12:04:38 PM
11/11/2019-- 1-- 1-- 1-- 1,000
11/08/2019-- 0.4903-- 0.97-- 0.4903-- 0.97 12,890
11/07/2019-- 0.94-- 0.94-- 0.94-- 0.94-- 2,000
11/06/2019-- 0.81-- 0.81-- 0.81-- 0.81-- 2,205
11/05/2019-- 0.78-- 0.78-- 0.78-- 0.78-- 1,250
11/04/2019-- 0.7-- 0.75-- 0.7-- 0.74-- 7,600
11/01/2019-- 0.6601-- 0.6601-- 0.6-- 0.66-- 10,510
10/31/2019-- 0.72-- 0.72-- 0.66-- 0.66-- 9,695
10/30/2019-- 0.75-- 0.75-- 0.75-- 0.75--- 1,200
10/29/2019-- 0.75-- 0.94-- 0.5101-- 0.5101-- 14,208
10/28/2019-- 0.88-- 0.88-- 0.88-- 0.88-- 2,310
10/25/2019-- 0.65-- 0.81-- 0.65-- 0.81-- 17,722
10/24/2019-- 0.65-- 0.71-- 0.635-- 0.65-- 6,350
10/23/2019-- 0.57-- 0.67-- 0.57-- 0.67-- 19,992
10/22/2019-- 0.55-- 0.55-- 0.55-- 0.55-- 3,800
10/21/2019-- 0.54-- 0.54-- 0.54-- 0.54-- 1,560
10/18/2019-- 0.47-- 0.47-- 0.47-- 0.47-- 00
10/17/2019-- 0.24-- 0.74-- 0.24-- 0.47-- 14,550
Recent FORZ News
- Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB • Edgar (US Regulatory) • 02/14/2024 07:00:37 PM
- Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405] • Edgar (US Regulatory) • 01/17/2024 03:33:56 PM
- Form NT 10-K - Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405 • Edgar (US Regulatory) • 09/28/2023 08:31:50 PM
North Bay Resources Announces Mt. Vernon Gold Mine Bulk Sample, Sierra County, California • NBRI • Sep 11, 2024 9:15 AM
One World Products Issues Shareholder Update Letter • OWPC • Sep 11, 2024 7:27 AM
Kona Gold Beverage Inc. Reports $1.225 Million in Revenue and $133,000 Net Profit for the Quarter • KGKG • Sep 10, 2024 1:30 PM
Element79 Gold Corp Announces 2024 Clover Work Plans & Nevada Portfolio Updates • ELMGF • Sep 10, 2024 11:00 AM
Nightfood Holdings Inc. Completes Major Step on Uplist Journey by Closing Strategic All-Stock Acquisition of CarryoutSupplies.com • NGTF • Sep 10, 2024 8:15 AM
Element79 Gold Corp. Announces Sale of 100% Interest in Elder Creek, North Mill Creek, and Elephant Projects to 1472886 B.C. Ltd. • ELEM • Sep 9, 2024 9:34 AM