InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
5,632.56
(
-0.04%
)
US TECH 100
19,020.80
(
0.43%
)
Dow Jones
41,557.74
(
-0.12%
)
Brent Oil
72.57
(
-1.03%
)
Bitcoin
60,324.40
(
0.04%
)
Post# of 70692
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Keep Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

mick

Send PM Follow Ignore
Followers 3158
Posts 963882
Boards Moderated 194
Alias Born 09/04/2000

mick

Member Level

Re: mick post# 58401

Monday, 10/21/2019 1:48:25 PM

Monday, October 21, 2019 1:48:25 PM

Post# of 70692
7 trades @ 12 shares each. $SIML/ Recent Trades - Last 10 of 100
Time ET Ex Price Change Volume
13:21:12 Q 0.0004 -0.0001 12
13:08:06 Q 0.00035 -0.00015 12

13:07:48 Q 0.0004 -0.0001 64,040
13:07:38 Q 0.0004 -0.0001 960
13:02:54 Q 0.0004 -0.0001 999,999

12:59:59 Q 0.00035 -0.00015 12
12:59:47 Q 0.00035 -0.00015 12
12:59:33 Q 0.00035 -0.00015 12
12:59:12 Q 0.00035 -0.00015 12
12:59:00 Q 0.00035 -0.00015 12
Public Reply Private Reply New Post
Keep Last Read
Keep Last Read Next 10 Report Keyboard Shortcuts
Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
Recent BRBL News
More BRBL News
InvestorsHub NewsWire

FEATURED Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership • Sep 18, 2024 10:29 AM

Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt • MFL • Sep 17, 2024 9:02 AM

PickleJar Announces Integration With OptCulture to Deliver Holistic Fan Experiences at Venue Point of Sale • PKLE • Sep 17, 2024 8:00 AM

North Bay Resources Announces Mt. Vernon Gold Mine Bulk Sample, Sierra County, California • NBRI • Sep 11, 2024 9:15 AM

One World Products Issues Shareholder Update Letter • OWPC • Sep 11, 2024 7:27 AM

Kona Gold Beverage Inc. Reports $1.225 Million in Revenue and $133,000 Net Profit for the Quarter • KGKG • Sep 10, 2024 1:30 PM

Start posting your company's news
Only $200 per official company press release!