Markray Corp (RVBR)

[eik]

Although I don't like your style, but you are right about price painting with 100 shares blocks bought at the ask... just like the old Markray used to do.

 
 Time		Price	Volume	Market 
 15:53:18		0.1098	100	OTO 
 15:36:01		0.10	9000	OTO 
 15:03:57		0.1099	100	OTO 
 11:35:17		0.10	1000	OTO 
 11:30:46		0.10	3544	OTO 
 11:25:51		0.1108	100 
 11:05:19		0.10	5000	OTO 
 10:50:30		0.0999	3003	OTO 
 10:42:36		0.09	5000	OTO 
 10/17		0.111565	840	OTO 
 10/17		0.10355	1020	OTO 
 10/17		0.11	100	OTO 
 10/17		0.092	257	OTO 
 10/17		0.092	10000	OTO 
 10/17		0.102796	13000	OTO 
 10/17		0.118	350	OTO 
 10/17		0.11382	2100	OTO 
 10/17		0.122	1200	OTO 
 10/17		0.12	10000	OTO 
 10/17		0.112	26300	OTO 
 10/17	i 	0.12148	50	OTO 
 10/17		0.1278	1475	OTO 
 10/17		0.112	21100	OTO 
 10/17		0.112	1900	OTO 
 10/17		0.13	8000	OTO 
 10/17		0.112	12000	OTO 
 10/16		0.14	1888	OTO 
 10/16		0.12804	250	OTO 
 10/16		0.14	1500	OTO 
 10/16		0.12005	1500	OTO