Plastic2Oil Inc (PTOI)

[fourkids_9pets]

20191015|PTOI|34466|0|66966|O 51.46%
34466 = 33800/666

currently known longs' buys @ bid = 22500
22500/66966 = 33.59%
currently known long's sell @ ask = 33800
33800/66966 = 50.47%

missed part of today's trading live ..

trades .. 666 sure gets around .. and once again *marked*

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=151557140

 
 14:57:21		0.024	12500	OTO .. long's @ jumped bid .. relo/s bid to 023 then 0235 
 10:06:23		0.0221	10000	OTO .. @ bid  
 09:54:27		0.0221	666	OTO .. @ bid .. marked 
 09:40:52		0.0269	33800	OTO .. @ CDEL's ask .. marked .. relo/s ask to 0277 
 09:37:49		0.0221	10000	OTO .. long's  @ ETRF's bid .. 100000 adjusts to 90000 

Detailed Quote: PTOI
PLASTIC2OIL INC
0.024Up 0.00 (0.00 %)AS OF 2:57:21PM ET 10/15/2019

 
 Last Trade	0.024 
 Trade Time	2:57:21pm ET 
  
 Change	0.00 
 % Change	0.00% 
  
 Bid	0.0235 
 Bid Size	15000 
  
 Ask	0.0277 
 Ask Size	16200 
  
 Open	        0.0221 
 Day High	0.0269 
 Day Low	0.0221 
 Previous Close 
 10/11/2019	0.024 
 52-Week High 
 01/29/2019	0.08 
 52-Week Low 
 11/16/2018	0.008 
  
 Price Performance (Last 52 Weeks) 
 10/11/2019	+50.94% 
  
 Volume	66,966 
 Volume (10 day Average)	48,611 
 Volume (90 day Average)	34,973 
  
 Market Capitalization	$2.99M 
 Shares Outstanding	124,756,000 
 

B/A .. volume 66966

 
 ETRF	0.0235	15,000	15:47 
 CSTI	0.023	15,000	13:23 
 CDEL	0.022	40,000	15:47 
 GTSM	0.015	10,000	09/30 
 NITE	0.0115	10,000	10/11 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	07:45 
  
 CDEL	0.0277	16,200	15:47 
 ETRF	0.03	63,700	09:30 
 NITE	0.03	20,000	09:37 
 GTSM	0.045	19,500	09:30 
 CSTI	0.146	49,000	09:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	07:45 
  
 

B/A .. volume 0

 
 ETRF	0.0221	100,000	09:33 
 CDEL	0.022	25,000	09:33 
 CSTI	0.021	50,000	09:30 
 GTSM	0.015	10,000	09/30 
 NITE	0.0115	10,000	10/11 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	07:45 
  
 CDEL	0.0269	40,000	09:33 
 NITE	0.027	10,000	09:33 
 ETRF	0.03	63,700	09:30 
 GTSM	0.045	19,500	09:30 
 CSTI	0.146	49,000	09:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	07:45 
 

as always .. time stamp input (either side) .. very much appreciated ..

will update accordingly ..

4kids