Home > Boards > US Listed > Internet - E-Commerce > Overstock.com (OSTK)

Detailed Quote:OSTK

Public Reply | Private Reply | Keep | Last ReadPost New MsgReplies (1) | Next 10 | Previous | Next
fourkids_9pets Member Profile
Member Level 
Followed By 420
Posts 58,879
Boards Moderated 7
Alias Born 01/09/07
160x600 placeholder
Shareholder Alert - Overstock.com, Inc. - Kehoe Law Firm, P.C. Investigating Overstock.com's Directors and Officers for Breac... PR Newswire (US) - 12/2/2019 12:31:00 PM
Shareholder Alert: Robbins LLP Reminds Investors Overstock.com, Inc. (OSTK) Sued for Misleading Shareholders Business Wire - 11/26/2019 2:16:00 PM
Overstock Files Preliminary Proxy Statement for Shareholder Vote on Digital Voting Series A-1 Preferred Stock Dividend GlobeNewswire Inc. - 11/25/2019 9:00:10 AM
Overstock Announces Annual Cash Dividend for Series A-1 and Series B Preferred Stock GlobeNewswire Inc. - 11/18/2019 9:00:00 AM
Overstock Provides Key Dates for Upcoming Digital Dividend GlobeNewswire Inc. - 11/14/2019 11:00:00 AM
Medici Ventures Joins Sovrin Alliance to Promote the Advancement of Self-Sovereign Identity  GlobeNewswire Inc. - 11/14/2019 9:00:00 AM
Overstock Announces Investor Event on November 20, 2019 GlobeNewswire Inc. - 11/12/2019 12:00:00 PM
Current Report Filing (8-k) Edgar (US Regulatory) - 11/12/2019 9:22:26 AM
Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) Edgar (US Regulatory) - 11/12/2019 9:13:59 AM
Quarterly Report (10-q) Edgar (US Regulatory) - 11/12/2019 8:03:58 AM
Overstock.com Reports Q3 2019 Results GlobeNewswire Inc. - 11/12/2019 8:00:00 AM
Current Report Filing (8-k) Edgar (US Regulatory) - 11/12/2019 7:59:18 AM
Overstock.com Scheduled to Release Q3 2019 Financial Results on November 12, 2019 GlobeNewswire Inc. - 11/5/2019 9:00:00 AM
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) - 11/1/2019 4:39:19 PM
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) - 11/1/2019 4:36:00 PM
Overstock.com Recognized as Innovative Industry Leader with First-Ever Torchie Award GlobeNewswire Inc. - 10/30/2019 9:00:05 AM
tZERO Partners with Alliance Investments to Tokenize River Plaza, a Luxury Real Estate Development in Manchester, UK Business Wire - 10/30/2019 8:30:00 AM
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) - 10/29/2019 4:56:17 PM
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) - 10/29/2019 4:55:05 PM
Current Report Filing (8-k) Edgar (US Regulatory) - 10/28/2019 6:42:59 AM
Overstock Seeking Shareholder Vote Regarding Digital Dividend GlobeNewswire Inc. - 10/28/2019 6:00:05 AM
Medici Land Governance Signs MOU with St. Kitts and Nevis Government for a Cadaster System, Incorporating High-Resolution Aer... GlobeNewswire Inc. - 10/14/2019 9:00:00 AM
US technology company Overstock opens state-of-the-art Sligo campus GlobeNewswire Inc. - 10/9/2019 7:01:00 PM
Did You Acquire Overstock Before May 9, 2019? Johnson Fistel Alerts Long-Term Investors of Class Action Lawsuit Against Overs... PR Newswire (US) - 10/3/2019 10:20:00 AM
Federman & Sherwood Announces Filing of Securities Class Action Lawsuit Against Overstock.com, Inc. Business Wire - 10/2/2019 5:40:00 PM
fourkids_9pets Member Level  Tuesday, 10/15/19 07:47:08 AM
Re: fourkids_9pets post# 2971
Post # of 3078 
Detailed Quote:OSTK
OVERSTOCK COM INC
10.60Down -0.07 (-0.66 %)AS OF 4:00:00PM ET 10/14/2019


Last Trade 10.60
Trade Time 4:00:00pm ET

Change -0.07
% Change -0.66%


Bid 10.51
Bid Size 5

Ask 10.62
Ask Size 39


Open 10.48
Day High 10.98 .. .58c *liquidity*
Day Low 10.40
Previous Close
10/11/2019 10.67

52-Week High
09/13/2019 29.75

52-Week Low
06/07/2019 8.96

Price Performance (Last 52 Weeks)
10/11/2019 -57.08%


Volume 1,815,872
Volume (10 day Average) 3,682,294
Volume (90 day Average) 5,804,737


Market Capitalization $376.53M
Shares Outstanding 35,289,000



Quote:

shocking .. OSTK *volume* algos (10/90 day) not maintained .. that is sarcasm in case it eludes



OSTK Historical ~ October 2019


10/14/2019 10.48 10.98 10.4 10.6 1,816,884
10/11/2019 11.03 11.3 10.3 10.67 2,643,743
10/10/2019 10.93 11.4 10.77 10.85 1,793,208
10/09/2019 11.85 12.28 10.55 10.69 4,803,869
10/08/2019 11.18 12.17 10.93 11.73 4,403,085
10/07/2019 10.14 11.7 10.11 11.22 5,711,203
10/04/2019 10.35 10.83 10.15 10.22 2,212,337
10/03/2019 10.33 10.48 9.85 10.36 2,171,316
10/02/2019 9.48 10.9491 9.3 10.38 6,470,965
10/01/2019 10.57 11.09 9.60 9.61 3,614,010



OSTK Historical ~ September 2019


09/30/2019 11.27 11.2933 10.2 10.59 2,991,250
09/27/2019 12.40 12.5099 11.07 11.23 3,434,696
09/26/2019 12.40 13.08 12.19 12.53 4,631,901 .. trolling & trawling for NR
09/25/2019 11.79 12.43 11.49 12.25 4,219,399
09/24/2019 12.1 12.64 11.22 11.58 10,554,430 .. OSTK off reg sho (4.7M/66.7M)
09/23/2019 13.78 14.52 11.045 11.19 13,057,520 .. reg sho triggered .. day 6
09/20/2019 15.86 17.19 14.8721 14.97 9,052,744 .. reg sho triggered .. day 5
09/19/2019 15.3 16.5795 14.75 15.57 10,654,560 .. reg sho triggered .. day 4
09/18/2019 17.3 17.44 15.51 16.19 12,635,610 .. reg sho triggered .. day 3 .. PB sells 3/3
09/17/2019 20.18 20.3 17.57 17.6 11,155,340 .. reg sho triggered .. day 2 .. PB sells 2/3
09/16/2019 23.7 26.21 19.74 19.75 10,154,080 .. reg sho triggered .. day 1 .. PB sells 1/3
09/13/2019 26.89 29.75 24.57 24.93 18,633,860 .. NR orchestrates take up
09/12/2019 22.75 27.38 22.73 26.72 11,448,300 .. SEC leaks to NR per PB
09/11/2019 20.53 23.94 20.53 22.76 9,234,612
09/10/2019 18.06 21.5 18.06 21.32 5,755,673
09/09/2019 17.23 19.97 17.15 19.47 4,128,299
09/06/2019 16.3 17.1411 16.22 16.9 2,379,426
09/05/2019 15.41 16.24 15.35 16.14 1,980,592
09/04/2019 15.5 15.87 15.18 15.35 1,595,028
09/03/2019 15.69 16.18 14.72 15.07 2,122,416




https://investorshub.advfn.com/boards/read_msg.aspx?message_id=151343158
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=151239713
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=151222136

====================================================


OVERSTOCK.COM Inc
$ 10.60
OSTK
-0.07
Short Squeeze Ranking™
view
Short Interest Ratio (Days To Cover)
1.5
Short Percent of Float
28.14 %
Short % Increase / Decrease
-15 %
Short Interest (Shares Short)
9,320,000

Short Interest (Shares Short) - Prior
11,000,000

Daily Short Sale Volume
view
Daily Naked Short Selling List
view
% From 52-Wk High ($ 29.75)
-64.37%
% From 50-Day MA ($ 16.87)
-37.16%
% From 200-Day MA ($ 15.99)
-33.73%
% From 52-Wk Low ($ 8.96)
18.30%
52-Week Performance
-60.40%
Trading Volume - Today vs Avg
28.93%
Trading Volume - Today
1,799,402
Trading Volume - Average
6,220,000
Shares Float
33,120,000
Market Cap.
$ 373,968,000
% Owned by Insiders
24.37%
% Owned by Institutions
69.29%

Exchange
NAS
Record Date
2019-OctA


10/5/07 -- there are no coincidences here ...
oh and like many other longs .. not selling at this level --
Public Reply | Private Reply | Keep | Last ReadPost New MsgReplies (1) | Next 10 | Previous | Next
Follow Board Follow Board Keyboard Shortcuts Report TOS Violation
X
Current Price
Change
Volume
Detailed Quote - Discussion Board
Intraday Chart
+/- to Watchlist