Detailed Quote:OSTK
OVERSTOCK COM INC
11.73Up 0.51 (4.55 %)AS OF 4:00:00PM ET 10/08/2019
Last Trade 11.73
Trade Time 4:00:00pm ET
Change 0.51
% Change 4.55%
Bid 11.75
Bid Size 2
Ask 11.85
Ask Size 1
Open 11.18
Day High 12.17 .. 1.24 *liquidity*
Day Low 10.93
Previous Close
10/07/2019 11.22
52-Week High
09/13/2019 29.75
52-Week Low
06/07/2019 8.96
Price Performance (Last 52 Weeks)
10/07/2019 -60.85%
Volume 4,403,085
Volume (10 day Average) 4,608,449
Volume (90 day Average) 5,698,041
Market Capitalization $395.94M
Shares Outstanding 35,289,000
OSTK Historical ~ October 2019
10/08/2019 11.18 12.17 10.93 11.73 4,403,085
10/07/2019 10.14 11.7 10.11 11.22 5,711,203
10/04/2019 10.35 10.83 10.15 10.22 2,212,337
10/03/2019 10.33 10.48 9.85 10.36 2,171,316
10/02/2019 9.48 10.9491 9.3 10.38 6,470,965
10/01/2019 10.57 11.09 9.60 9.61 3,614,010
OSTK Historical ~ September 2019
09/30/2019 11.27 11.2933 10.2 10.59 2,991,250
09/27/2019 12.40 12.5099 11.07 11.23 3,434,696
09/26/2019 12.40 13.08 12.19 12.53 4,631,901 .. trolling & trawling for NR
09/25/2019 11.79 12.43 11.49 12.25 4,219,399
09/24/2019 12.1 12.64 11.22 11.58 10,554,430 .. OSTK off reg sho (4.7M/66.7M)
09/23/2019 13.78 14.52 11.045 11.19 13,057,520 .. reg sho triggered .. day 6
09/20/2019 15.86 17.19 14.8721 14.97 9,052,744 .. reg sho triggered .. day 5
09/19/2019 15.3 16.5795 14.75 15.57 10,654,560 .. reg sho triggered .. day 4
09/18/2019 17.3 17.44 15.51 16.19 12,635,610 .. reg sho triggered .. day 3 .. PB sells 3/3
09/17/2019 20.18 20.3 17.57 17.6 11,155,340 .. reg sho triggered .. day 2 .. PB sells 2/3
09/16/2019 23.7 26.21 19.74 19.75 10,154,080 .. reg sho triggered .. day 1 .. PB sells 1/3
09/13/2019 26.89 29.75 24.57 24.93 18,633,860 .. NR orchestrates take up
09/12/2019 22.75 27.38 22.73 26.72 11,448,300 .. SEC leaks to NR per PB
09/11/2019 20.53 23.94 20.53 22.76 9,234,612
09/10/2019 18.06 21.5 18.06 21.32 5,755,673
09/09/2019 17.23 19.97 17.15 19.47 4,128,299
09/06/2019 16.3 17.1411 16.22 16.9 2,379,426
09/05/2019 15.41 16.24 15.35 16.14 1,980,592
09/04/2019 15.5 15.87 15.18 15.35 1,595,028
09/03/2019 15.69 16.18 14.72 15.07 2,122,416
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=151343158
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=151239713
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=151222136
=====================================
OVERSTOCK.COM Inc
$ 11.73
OSTK
0.51
Short Squeeze Ranking™
view
Short Interest Ratio (Days To Cover)
1.6
Short Percent of Float
%
Short % Increase / Decrease
-16 %
Short Interest (Shares Short)
11,000,000
Short Interest (Shares Short) - Prior
13,070,000
Daily Short Sale Volume
view
Daily Naked Short Selling List
view
% From 52-Wk High ($ 29.75)
-60.57%
% From 50-Day MA ($ 17.78)
-34.04%
% From 200-Day MA ($ 16.06)
-26.98%
% From 52-Wk Low ($ 8.96)
30.92%
52-Week Performance
-55.52%
Trading Volume - Today vs Avg
63.68%
Trading Volume - Today
4,387,291
Trading Volume - Average
6,890,000
Shares Float
Market Cap.
$ 413,834,400
% Owned by Insiders
24.37%
% Owned by Institutions
69.29%
Exchange
NAS
Record Date
2019-SepB
