Beyond, Inc. (BYON)

[fourkids_9pets]

Detailed Quote:OSTK
OVERSTOCK COM INC
10.22Down -0.14 (-1.35 %)AS OF 4:00:00PM ET 10/04/2019

 
 Last Trade	10.22 
 Trade Time	4:00:00pm ET 
  
 Change	-0.14 
 % Change	-1.35% 
  
 Bid	10.18 
 Bid Size	24 
  
 Ask	10.30 
 Ask Size	1 
  
 Open	        10.35 
 Day High	10.83 ..  .68c *liquidity*  
 Day Low	10.15 
 Previous Close 
 10/03/2019	10.36 
 52-Week High 
 09/13/2019	29.75 
 52-Week Low 
 06/07/2019	8.96 
  
 Price Performance (Last 52 Weeks) 
 10/03/2019	-60.85% 
  
 Volume	2,206,073 
 Volume (10 day Average)	6,027,122 
 Volume (90 day Average)	5,636,719 
  
 Market Capitalization	$365.59M 
 Shares Outstanding	35,289,000

shocking .. OSTK *volume* algos (10/90 day) not maintained .. that is sarcasm in case it eludes

OSTK Historical ~ October 2019

  
  10/04/2019	10.35	10.83	10.15	10.22	2,212,337 
  10/03/2019	10.33	10.48	9.85	10.36	2,171,316  
  10/02/2019	9.48	10.9491	9.3	10.38	6,470,965  
  10/01/2019	10.57	11.09	9.60	9.61	3,614,010

OSTK Historical ~ September 2019

 
      09/30/2019	11.27	11.2933	10.2	10.59	2,991,250    
      09/27/2019        12.40	12.5099	11.07	11.23	3,434,696     
      09/26/2019	12.40	13.08	12.19	12.53	4,631,901 .. trolling & trawling for NR       
      09/25/2019	11.79	12.43	11.49	12.25	4,219,399      
      09/24/2019	12.1	12.64	11.22	11.58	10,554,430 .. OSTK off reg sho (4.7M/66.7M)       
      09/23/2019	13.78	14.52	11.045	11.19	13,057,520 .. reg sho triggered .. day 6       
      09/20/2019	15.86	17.19	14.8721	14.97	9,052,744 .. reg sho triggered .. day 5      
      09/19/2019	15.3	16.5795	14.75	15.57	10,654,560 .. reg sho triggered .. day 4       
      09/18/2019	17.3	17.44	15.51	16.19	12,635,610 .. reg sho triggered .. day 3 .. PB sells 3/3      
      09/17/2019	20.18	20.3	17.57	17.6	11,155,340 .. reg sho triggered .. day 2 .. PB sells 2/3      
      09/16/2019	23.7	26.21	19.74	19.75	10,154,080 .. reg sho triggered .. day 1 .. PB sells 1/3      
      09/13/2019	26.89	29.75	24.57	24.93	18,633,860 .. NR orchestrates take up      
      09/12/2019	22.75	27.38	22.73	26.72	11,448,300 .. SEC leaks to NR per PB       
      09/11/2019	20.53	23.94	20.53	22.76	9,234,612      
      09/10/2019	18.06	21.5	18.06	21.32	5,755,673      
      09/09/2019	17.23	19.97	17.15	19.47	4,128,299      
      09/06/2019	16.3	17.1411	16.22	16.9	2,379,426      
      09/05/2019	15.41	16.24	15.35	16.14	1,980,592      
      09/04/2019	15.5	15.87	15.18	15.35	1,595,028      
      09/03/2019	15.69	16.18	14.72	15.07	2,122,416 

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=151343158
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=151239713
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=151222136


=====================================

OVERSTOCK.COM Inc
$ 10.22
OSTK
-0.14
Short Squeeze Ranking™
view
Short Interest Ratio (Days To Cover)
1.6
Short Percent of Float
%
Short % Increase / Decrease
-16 %
Short Interest (Shares Short)
11,000,000
Short Interest (Shares Short) - Prior
13,070,000
Daily Short Sale Volume
view
Daily Naked Short Selling List
view
% From 52-Wk High ($ 29.75)
-65.65%
% From 50-Day MA ($ 18.11)
-43.57%
% From 200-Day MA ($ 16.08)
-36.45%
% From 52-Wk Low ($ 8.96)
14.06%
52-Week Performance
-62.51%
Trading Volume - Today vs Avg
31.91%
Trading Volume - Today
2,198,493
Trading Volume - Average
6,890,000
Shares Float
Market Cap.
$ 360,561,600
% Owned by Insiders
24.37%
% Owned by Institutions
69.29%
Exchange
NAS
Record Date
2019-SepB