InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,055.25
(
0.73%
)
US TECH 100
17,042.00
(
1.07%
)
Dow Jones
38,169.79
(
0.70%
)
Brent Oil
83.45
(
-0.11%
)
Bitcoin
58,999.58
(
1.31%
)
Post# of 18303
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Keep Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

LocWolf

Send PM Follow Ignore
Followers 16
Posts 3124
Boards Moderated 1
Alias Born 11/09/2006

LocWolf

Re: None

Thursday, 10/03/2019 4:54:31 PM

Thursday, October 03, 2019 4:54:31 PM

Post# of 18303
HDC 322,000 Share traded today. Yes today may suck but we always have tomorrow and you know what day that is? 

 
 15:58:22 		0.083 	        1000 	 
 15:57:56 		0.0833 	       10000 	 
 15:48:07 		0.095 	        2980 	 
 15:38:33 		0.085 	       10000 	 
 15:38:25 		0.0863 	       10000  
 15:12:26 		0.098 	        5000 	 
 15:08:32 		0.09 	       13000 	 
 15:08:30 		0.09 	        3200 	 
 15:08:16 		0.091 	       12000 	 
 14:43:30 		0.098 	        2800  
 14:43:30 		0.098 	        2200 	 
 14:36:24 		0.091 	        1600 
 14:36:21 		0.091 	        3400 	 
 13:45:52 		0.098 	       20000 	 
 13:43:02 		0.0916 	       10000 	 
 13:43:02 		0.09 	       16200 	 
 12:24:24 		0.098 	       10000 	 
 12:23:16 		0.0915 	       12250  
 12:02:27 		0.085 	        6000 	 
 10:03:09 		0.098 	       10400 	 
 10:03:09 		0.0979 	       19600 	 
 09:58:20 		0.081 	       25000 	 
 09:42:59 		0.098 	       20000 	 
 09:42:17 		0.09545 	1570 	 
 09:38:54 		0.081 	       16200  
 09:38:50 		0.081 	       30000  
 09:36:09 		0.098 	       11800 	 
 09:36:09 		0.0979 	       11800 	 
 09:34:39 		0.098 	        5000 	 
 09:30:06 		0.099 	        5000
Public Reply Private Reply New Post
Keep Last Read
Keep Last Read Next 10 Report Keyboard Shortcuts
Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
Recent HDVY News
More HDVY News
InvestorsHub NewsWire

FEATURED NanoViricides Reports that the Phase I NV-387 Clinical Trial is Completed Successfully and Data Lock is Expected Soon • May 2, 2024 10:07 AM

ILUS Files Form 10-K and Provides Shareholder Update • ILUS • May 2, 2024 8:52 AM

Avant Technologies Names New CEO Following Acquisition of Healthcare Technology and Data Integration Firm • AVAI • May 2, 2024 8:00 AM

Bantec Engaged in a Letter of Intent to Acquire a Small New Jersey Based Manufacturing Company • BANT • May 1, 2024 10:00 AM

Cannabix Technologies to Deliver Breath Logix Alcohol Screening Device to Australia • BLO • Apr 30, 2024 8:53 AM

Hydromer, Inc. Reports Preliminary Unaudited Financial Results for First Quarter 2024 • HYDI • Apr 29, 2024 9:10 AM

Start posting your company's news
Only $200 per official company press release!