InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,038.74
(
0.41%
)
US TECH 100
16,888.80
(
0.17%
)
Dow Jones
38,079.24
(
0.46%
)
Brent Oil
83.60
(
0.07%
)
Bitcoin
58,850.68
(
1.05%
)
Post# of 18300
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Keep Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

LocWolf

Send PM Follow Ignore
Followers 16
Posts 3122
Boards Moderated 1
Alias Born 11/09/2006

LocWolf

Re: None

Tuesday, 10/01/2019 4:23:55 PM

Tuesday, October 01, 2019 4:23:55 PM

Post# of 18300
HDC, 119,000 shares traded today. 
 
 15:50:55 		0.099 	         650 	 
 15:42:34 		0.099 	        2000 	 
 15:42:33 		0.0971 	        2000 	 
 15:39:30 		0.08475 	1000 	 
 15:31:29 		0.099 	        2000 	 
 15:27:37 		0.0751 	        5650 Gap filled 
 15:27:37 		0.08 	        1250 	 
 15:27:37 		0.0895 	        1250  
 13:59:22 		0.099 	        3200 	 
 12:56:32 		0.10 	       20000 	 
 12:37:52 		0.10 	       10000 	 
 12:24:51 		0.095 	       10000 	 
 12:24:51 		0.0935 	       10000 	 
 11:40:15 		0.095 	        4000 	 
 10:50:25 		0.08 	         500 	 
 10:19:47 		0.10 	        5000 	 
 09:35:39 		0.10 	       25000 	 
 09:31:49 		0.10 	       10000 	 
 09:30:10 		0.08 	        5100 	 
 09:30:02 		0.11 	         400

Public Reply Private Reply New Post
Keep Last Read
Keep Last Read Next 10 Report Keyboard Shortcuts
Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
Recent HDVY News
More HDVY News
InvestorsHub NewsWire

FEATURED NanoViricides Reports that the Phase I NV-387 Clinical Trial is Completed Successfully and Data Lock is Expected Soon • May 2, 2024 10:07 AM

ILUS Files Form 10-K and Provides Shareholder Update • ILUS • May 2, 2024 8:52 AM

Avant Technologies Names New CEO Following Acquisition of Healthcare Technology and Data Integration Firm • AVAI • May 2, 2024 8:00 AM

Bantec Engaged in a Letter of Intent to Acquire a Small New Jersey Based Manufacturing Company • BANT • May 1, 2024 10:00 AM

Cannabix Technologies to Deliver Breath Logix Alcohol Screening Device to Australia • BLO • Apr 30, 2024 8:53 AM

Hydromer, Inc. Reports Preliminary Unaudited Financial Results for First Quarter 2024 • HYDI • Apr 29, 2024 9:10 AM

Start posting your company's news
Only $200 per official company press release!