InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,064.20
(
0.91%
)
US TECH 100
17,168.78
(
1.83%
)
Dow Jones
38,225.66
(
0.85%
)
Brent Oil
83.63
(
0.11%
)
Bitcoin
59,246.33
(
1.73%
)
Post# of 18304
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

LocWolf

Send PM Follow Ignore
Followers 16
Posts 3124
Boards Moderated 1
Alias Born 11/09/2006

LocWolf

Re: None

Monday, 09/30/2019 7:56:10 PM

Monday, September 30, 2019 7:56:10 PM

Post# of 18304
274,086 Shares Traded Today 
 
 14:54:58 		0.11 	   1167 	 
 14:53:54 		0.095 	   9500 	 
 14:53:54 		0.095 	   7800  
 14:45:54 		0.095 	   2200 	 
 14:44:57 		0.095 	  10000 	 
 14:44:47 		0.0965 	  10000 	 
 14:43:22 	  	0.095 	     50 	 
 14:43:11 	  	0.0965 	     50 	 
 14:42:42 		0.11 	   1659 	 
 14:42:42 		0.11 	    841 	 
 14:42:20 		0.10 	    100 	 
 14:41:33 		0.10 	    100 	 
 14:40:11 		0.11 	   8459 	 
 14:40:11 		0.11 	    541  
 14:39:49 		0.10 	    100 	 
 14:39:15 		0.10 	    100 	 
 14:38:51 		0.10 	    100 	 
 14:38:07 		0.095 	    100 	 
 14:38:04 		0.0965 	    100 	 
 12:35:25 		0.11 	   1000 	 
 11:42:01 		0.11 	   3000 	 
 11:32:56 		0.109 	  14500 	 
 11:30:10 		0.1097 	  16000  
 11:08:55 		0.11 	  36352 	 
 11:08:47 		0.1099 	   3000 	 
 11:08:41 		0.1099 	   5000 	 
 11:00:56 		0.109 	   5500 	 
 11:00:45 		0.109072   5000 	 	 
 10:55:35 		0.109 	   5000 	 
 10:50:12 		0.109 	  14700 	 
 10:50:10 		0.109 	    358 	 
 10:40:59 		0.11 	   2800 	 
 10:35:30 		0.101 	  40000 	 
 10:35:14 		0.11 	  10000 	 
 10:26:51 		0.11 	    909 	 
 10:01:52 		0.11 	  22000 	 
 10:01:42 		0.11 	   8000 	 
 09:30:44 		0.11 	  15500 	 
 09:30:34 		0.113 	   5000 	 
 09:30:02 		0.11 	   5000 	 
 09:30:00 		0.11 	   2500
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
Recent HDVY News
More HDVY News
InvestorsHub NewsWire

FEATURED NanoViricides Reports that the Phase I NV-387 Clinical Trial is Completed Successfully and Data Lock is Expected Soon • May 2, 2024 10:07 AM

ILUS Files Form 10-K and Provides Shareholder Update • ILUS • May 2, 2024 8:52 AM

Avant Technologies Names New CEO Following Acquisition of Healthcare Technology and Data Integration Firm • AVAI • May 2, 2024 8:00 AM

Bantec Engaged in a Letter of Intent to Acquire a Small New Jersey Based Manufacturing Company • BANT • May 1, 2024 10:00 AM

Cannabix Technologies to Deliver Breath Logix Alcohol Screening Device to Australia • BLO • Apr 30, 2024 8:53 AM

Hydromer, Inc. Reports Preliminary Unaudited Financial Results for First Quarter 2024 • HYDI • Apr 29, 2024 9:10 AM

Start posting your company's news
Only $200 per official company press release!