NSS ~ Counterfeiting Stock ~ MM Games Played

Reply Private New

Replies (1) Next 10 Prev Next

Send PM Follow Ignore

Followers	435
Posts	57599
Boards Moderated	5
Alias Born	01/09/2007

fourkids_9pets

Re: fourkids_9pets post# 20218

Sunday, 09/29/2019 5:50:22 PM

Sunday, September 29, 2019 5:50:22 PM

IPIX .. 9.26.19

DRS % .. 214086/345821 .. 61.90% .. (46.78% Wednesday)
Hidden trades .. 113050/345821 .. 32.69% .. (10% Wednesday) .. since 4.26.19
interesting change out
Liquidity .. .012c .. (HOD .114c/LOD .102c)

NR = Just A Few Probs

10 day vol algo *maintained* (close enough for govt work) .. 90 day vol algo NOT maintained
NRs' CONstant wash trades/resets remains blatant

trades .. curious to see if this *pattern* by NR continues on tomorrow and into next week ..

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=151421219

and under the heading that they all collude .. email sent to two other IPI investors on 9.26.19

First time I've had a chance to observe IPIX trades this week ..

I know they all collude .. but today I saw something unique out of FIDO.

As you may know FIDO has 2 formats .. AT PRO (which allows for me
to reconstruct trades for the prior 30 days) and thru FIDO's daily quote
system (the historical I show with YOY %s and volume avgs in my daily
tapes of trades' posts).

So here is what FIDO showed me today .. a sequence of hidden 5 digit
trades via their daily quote system
(2 of 5)

0.11195Up 0.00195 (1.77 %)AS OF 9:42:22AM ET 09/26/2019
0.11195Up 0.00195 (1.77 %)AS OF 9:41:31AM ET 09/26/2019

Now what is interesting here .. is AT PRO shows these as 4 digit trades @ bid
... if I hadn't (by chance) grabbed the screenshot
I might have reconstructed tape not knowing they were hidden ..
I then went to check what the trades showed .. fortunately I would have picked it up from what is shown (5 digits are hidden trades) ...

09:43:09 0.11195 5000 OTO
09:42:22 0.11195 5000 OTO
09:41:31 0.11195 5000 OTO
========
09:40:28 0.11195 5000 OTO
========
========
09:34:46 0.11195 4000 OTO

==========================
fast forward to today .. 9.29.19

here is what those same 5 trades show now .. i have to wonder just how many times
this *happens* by NR and isn't caught

09:43:09 0.112 5000 OTO
09:42:22 0.112 5000 OTO
09:41:31 0.112 5000 OTO
=========
09:40:28 0.112 5000 OTO
=========
=========
09:34:46 0.112 4000 OTO

============================

IPIX .. 9.26.19 .. trades .. and i use that term rather loosely

15:49:01 0.1088 2000 OTO .. hidden (B/106 .. A/11)
15:37:39 0.1061 625 OTO .. @ jumped bid
15:31:51 0.1088 9800 OTO .. hidden (B/1061 .. A/11)
15:31:51 0.11 200 OTO .. @ ask
13:47:56 0.105 1000 OTO .. @ bid
13:18:10 0.11 1045 OTO .. @ ask
12:48:30 0.1092 10000 OTO .. hidden .. mirrored (B/105 .. A/111)
12:38:20 0.105 8636 OTO .. @ bid
12:19:57 0.105 200 OTO .. @ bid
11:57:26 0.11 10000 OTO .. @ bid .. relo/s bid
11:57:26 0.1115 10000 OTO .. hidden .. mirrored .. (B/11 .. A/113) .. 20k = 10k/5k x2
11:54:28 0.11 5000 OTO .. @ ask .. 10k = 5k x2
11:54:28 0.11 5000 OTO .. @ relo/d ask
11:53:03 0.102 115 OTO .. @ relo/d bid .. LOD
11:51:35 0.1076 10000 OTO .. hidden .. mirrored .. (B/102 .. A/11) .. 20k = 10k/5350/4650
11:47:11 0.1076 5350 OTO .. hidden (B/102 .. A/11) .. 10k = 5350/4650
11:47:11 0.1075 4650 OTO .. hidden (B/102 .. A/11)
11:00:29 0.105 500 OTO .. @ UC ask
10:56:20 0.105 2800 OTO .. @ UC ask
10:55:41 0.105 950 OTO .. @ UC ask
10:55:38 0.105 1000 OTO .. @ bid
10:55:36 0.105 5000 OTO .. @ bid
10:55:23 0.105 1000 OTO .. @ bid
10:55:23 0.105 4100 OTO .. @ bid .. 10k = 4100/5900
10:39:29 0.107 5900 OTO .. @ bid
10:39:28 0.107 9100 OTO .. @ bid
10:28:33 0.11 15000 OTO .. hidden (B/107 .. A/113) .. 20k = 15k/4k/1k
10:20:34 0.114 4000 OTO .. @ ask .. 5k = 4k/1k .. HOD
10:20:20 0.114 1000 OTO .. @ relo/d ask .. HOD
10:18:17 0.109 2250 OTO .. hidden (B/107 .. A/114)
10:18:16 0.11 17000 OTO .. @ ask .. 9:30:02
10:17:56 0.1088 1000 OTO .. hidden .. mirrored (B/107 .. A/11)
10:11:19 0.107 5000 OTO .. @ bid
10:11:03 0.11 3000 OTO .. @ relo/d ask
10:10:53 0.11 10000 OTO .. @ jumped bid .. 10:02:32 .. 20k = 10k/10k
10:03:12 0.107 400 OTO .. @ bid
10:02:32 0.112 10000 OTO .. hidden .. mirrored (B/107 .. A/114)
09:53:22 0.1109 28200 OTO .. @ UC ask
09:46:13 0.11 60000 OTO .. @ bid .. 2 thoughts .. 75k combo/s or 25k/30k combos this week)
09:43:38 0.1119 5000 OTO .. hidden .. mirrored (B/11 .. A/112)
09:43:09 0.11195 5000 OTO .. hidden .. mirrored
09:42:22 0.11195 5000 OTO .. hidden .. mirrored
09:41:31 0.11195 5000 OTO .. hidden .. mirrored
09:40:59 0.1119 5000 OTO .. @ bid
09:40:28 0.11195 5000 OTO .. hidden .. mirrored
09:37:09 0.1119 1000 OTO .. @ bid
09:34:46 0.1119 1000 OTO .. @ bid
09:34:46 0.11195 4000 OTO .. hidden .. mirrored
09:32:52 0.112 4000 OTO .. @ ask
09:32:24 0.112 9000 OTO .. @ ask .. note 9k = 1k x4/5k
09:32:21 0.1112 1000 OTO .. hidden (B/11 .. A/112)
09:31:51 0.1112 1000 OTO .. hidden (B/11 .. A/112)
09:31:21 0.1112 1000 OTO .. hidden (B/11 .. A/112)
09:30:34 0.1112 1000 OTO .. hidden (B/11 .. A/112)
09:30:09 0.11 5000 OTO .. @ bid
09:30:02 0.11 17000 OTO .. @ bid

Detailed Quote:IPIX .. hidden
INNOVATION PHARMACEUTICALS INC
0.1088Down -0.0012 (-1.09 %)AS OF 3:49:01PM ET 09/26/2019

Last Trade 0.1088
Trade Time 3:49:01pm ET

Change -0.0012
% Change -1.09%

Bid 0.106
Bid Size 60560

Ask 0.11
Ask Size 50000

Open 0.11
Day High 0.114 .. .012c *liquidity*
Day Low 0.102
Previous Close
09/25/2019 0.11
52-Week High
05/08/2019 0.4351
52-Week Low
12/31/2018 0.07

Price Performance (Last 52 Weeks)
09/25/2019 -63.25%

Volume 345,821
Volume (10 day Average) 346,727
Volume (90 day Average) 372,546

Market Capitalization $22.72M
Shares Outstanding 206,529,000

B/A .. volume 345821

CDEL 0.106 60,560 15:57
ETRF 0.106 18,773 15:57
GTSM 0.105 12,500 14:23
CSTI 0.1012 10,000 11:22
VNDM 0.10 5,000 09/25
CFGN 0.065 10,000 10:56
STXG 0.06 10,000 02/19
VERT 0.05 10,000 05/21
PUMA 0.05 10,000 08:10
NITE 0.0114 14,824 09:46
MAXM 0.0001 10,000 09/25
OTCX U 0 07:45

CDEL 0.11 30,000 15:57
NITE 0.11 20,000 15:51
ETRF 0.113 40,000 12:47
CFGN 0.114 5,000 09:53
GTSM 0.14 5,000 07:02
CSTI 0.15 5,000 10:28
MAXM 0.363 2,500 10:36
PUMA 0.40 2,500 08:10
VERT 0.45 2,500 05/17
VNDM 0.45 2,500 09/25
OTCX 1.00 100 09:30
STXG 2.00 100 02/19

will reiterate .. the last *reality* an UPSIDE DOWN Non Retail *entity or two or three*
want .. is this data *digested* .. in other words .. educated retail investors aren't required .. it's all about NR
being able to shake out .. on their terms and timing .. (in other words .. controlling outcomes)

Daily Reg Sho %s for IPIX MAY 2019

May 31 NA NA NA 441,354 291,500 66.05% **** pattern change out on par with March 2019
May 30 NA NA NA 572,479 228,123 39.85%
May 29 NA NA NA 251,394 91,766 36.50%
May 28 NA NA NA 451,622 136,557 30.24%
May 24 NA NA NA 463,032 135,101 29.18% .. below 30%
May 23 NA NA NA 670,784 273,558 40.78%
May 22 NA NA NA 806,712 458,959 56.89%
May 21 NA NA NA 383,832 221,372 57.67%
May 20 NA NA NA 611,596 171,455 28.03% .. below 30%
May 17 NA NA NA 2,644,134 974,430 36.85%
May 16 NA NA NA 4,413,783 2,423,096 54.90% .. record volume (last seen in Aug 2015 & Dec 2014)
May 15 NA NA NA 237,776 131,535 55.32%
May 14 NA NA NA 880,776 285,052 32.36%
May 13 NA NA NA 668,718 140,210 20.97% .. below 30%
May 10 NA NA NA 2,377,716 709,931 29.86% .. below 30%
May 09 NA NA NA 863,112 349,682 40.51%
May 08 NA NA NA 2,306,040 639,986 27.75% .. below 30%
May 07 NA NA NA 2,513,988 1,381,260 54.94%
May 06 NA NA NA 760,633 566,203 74.44% .. NRs' *set up* to negate 5.16.16 8K underway
May 03 NA NA NA 403,294 131,058 32.50% ** NRs' test ends @ 11:04AM
May 02 NA NA NA 100,904 30,600 30.33% *** pattern change out .. NRs' take up/set up
May 01 NA NA NA 396,482 268,325 67.68%

IPIX Historical September 10, 2018 - December 31, 2018

12/31/2018 0.08 0.10 0.07 0.0954 631,343
12/28/2018 0.083 0.109 0.083 0.1036 531,169
12/27/2018 0.082 0.09 0.081 0.0876 468,153
12/26/2018 0.08 0.095 0.08 0.09 346,379
12/24/2018 0.095 0.095 0.08 0.08 372,923
12/21/2018 0.099 0.105 0.075 0.095 844,903
12/20/2018 0.11 0.11 0.0961 0.097 806,466
12/19/2018 0.12 0.12 0.103 0.11 1,060,552
12/18/2018 0.12 0.14 0.1101 0.1153 830,184
12/17/2018 0.17 0.17 0.125 0.1293 768,696
12/14/2018 0.123 0.16 0.115 0.145 414,408
12/13/2018 0.155 0.155 0.116 0.1202 459,830
12/12/2018 0.125 0.13 0.1152 0.127 523,824
12/11/2018 0.14 0.16 0.125 0.1399 849,983
12/10/2018 0.1299 0.16 0.1299 0.16 226,349
12/07/2018 0.123 0.135 0.11 0.133 295,802
12/06/2018 0.1245 0.1412 0.122 0.13 321,739
12/04/2018 0.12 0.1369 0.12 0.1231 420,537
12/03/2018 0.13 0.14 0.121 0.1343 345,949
11/30/2018 0.1375 0.1375 0.128 0.135 497,326
11/29/2018 0.1301 0.15 0.125 0.1327 1,379,661
11/28/2018 0.1325 0.15 0.1288 0.133 875,275
11/27/2018 0.125 0.1325 0.1101 0.132 475,115
11/26/2018 0.17 0.17 0.12 0.126 485,796
11/23/2018 0.1135 0.149 0.1135 0.14 884,102
11/21/2018 0.108 0.115 0.103 0.11 462,656
11/20/2018 0.108 0.115 0.1025 0.11 392,564
11/19/2018 0.122 0.132 0.105 0.11 1,058,420
11/16/2018 0.1369 0.1369 0.113 0.122 493,784
11/15/2018 0.125 0.137 0.115 0.137 687,206
11/14/2018 0.14 0.14 0.125 0.128 286,871
11/13/2018 0.17 0.17 0.1335 0.14 274,668
11/12/2018 0.155 0.155 0.135 0.14 690,455
11/09/2018 0.16 0.175 0.145 0.152 486,370
11/08/2018 0.14 0.175 0.137 0.1645 1,470,273
11/07/2018 0.1661 0.172 0.14 0.15 811,782
11/06/2018 0.18 0.185 0.159 0.1679 463,864
11/05/2018 0.19 0.21 0.17 0.185 1,033,642
11/02/2018 0.13 0.189 0.128 0.187 1,372,537
11/01/2018 0.135 0.14 0.125 0.13 634,420
10/31/2018 0.135 0.135 0.127 0.133 386,639
10/30/2018 0.13 0.14 0.1254 0.132 337,278
10/29/2018 0.134 0.144 0.13 0.135 1,114,409
10/26/2018 0.138 0.14 0.123 0.136 876,765
10/25/2018 0.1415 0.15 0.131 0.1374 619,964
10/24/2018 0.138 0.148 0.128 0.148 847,006
10/23/2018 0.138 0.14 0.122 0.137 774,467
10/22/2018 0.18 0.18 0.125 0.132 951,411
10/19/2018 0.1635 0.164 0.12 0.1462 1,869,230
10/18/2018 0.1779 0.1779 0.1534 0.164 788,072
10/17/2018 0.18 0.18 0.165 0.1779 446,377
10/16/2018 0.19 0.2 0.177 0.18 875,248
10/15/2018 0.20 0.24 0.18 0.1856 660,059
10/12/2018 0.19 0.205 0.177 0.2 713,829
10/11/2018 0.16 0.1896 0.159 0.1896 1,575,415
10/10/2018 0.1991 0.2 0.16 0.1626 1,547,811
10/09/2018 0.238 0.27 0.175 0.1841 2,131,163
10/08/2018 0.24 0.2499 0.22 0.238 205,005
10/05/2018 0.253 0.305 0.233 0.24 287,390
10/04/2018 0.29 0.29 0.24 0.253 200,849
10/03/2018 0.25 0.295 0.24 0.28 285,431
10/02/2018 0.1975 0.256 0.19 0.25 285,150
10/01/2018 0.21 0.21 0.18 0.1957 715,877
09/28/2018 0.264 0.264 0.1895 0.202 1,420,473
09/27/2018 0.27 0.273 0.242 0.2649 737,406
09/26/2018 0.308 0.308 0.26 0.2782 361,590
09/25/2018 0.2965 0.3136 0.27 0.2993 302,231
09/24/2018 0.299 0.31 0.28 0.2955 236,198
09/21/2018 0.299 0.299 0.272 0.299 250,475
09/20/2018 0.2486 0.33 0.2358 0.299 924,370
09/19/2018 0.233 0.25 0.21 0.2486 1,015,394
09/18/2018 0.263 0.269 0.208 0.233 886,593
09/17/2018 0.285 0.293 0.251 0.27 533,946
09/14/2018 0.29 0.295 0.262 0.29 753,114
09/13/2018 0.339 0.346 0.2271 0.29 1,109,738
09/12/2018 0.40 0.4 0.3 0.33 1,016,307 .. NRs' bogus volume injection underway
09/11/2018 0.425 0.47 0.425 0.452 86,434 .. 10K Filed AH's
09/10/2018 0.38 0.5303 0.38 0.435 139,753

4kids

10/5/07 -- there are no coincidences here ...
oh and like many other longs .. not selling at this level --

Keep Last Read

Replies (1) Next 10 Prev Next

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Volume
Day Range:
Bid Price
Ask Price
Last Trade Time:

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Discover

Boards:

Quotes:

Join the InvestorsHub Community