TetraLogic Pharmaceuticals Corp (TLOG)

[mick]

TLOG 1 Month Historical Prices
Date Price Change Change (%) Low High Volume
Sep 25 2019 0.061 0.00 0.00% 0.061 0.061 0
Sep 24 2019 0.061 +0.004 +7.02% 0.061 0.061 100
Sep 23 2019 0.057 -0.003 -5.00% 0.054 0.057 1,355
Sep 20 2019 0.06 -0.00762 -11.27% 0.06 0.06 250
Sep 19 2019 0.06762 +0.00502 +8.02% 0.059445 0.06762 2,016
Sep 18 2019 0.0626 -0.0014 -2.19% 0.0626 0.07 15,682
Sep 17 2019 0.064 -0.00372 -5.49% 0.05855 0.0681 2,874
Sep 16 2019 0.06772 -0.01718 -20.24% 0.0626 0.06772 13,100
Sep 13 2019 0.0849 +0.0065 +8.29% 0.0626 0.0849 127,468
Sep 12 2019 0.0784 +0.01156 +17.30% 0.077 0.0784 27,900
Sep 11 2019 0.06684 -0.02256 -25.23% 0.06684 0.088 11,980
Sep 10 2019 0.0894 0.00 0.00% 0.0894 0.0894 2,034
Sep 09 2019 0.0894 +0.0214 +31.47% 0.068 0.0894 3,080
Sep 06 2019 0.068 -0.012 -15.00% 0.0565 0.08985 4,619
Sep 05 2019 0.08 -0.01 -11.11% 0.0633 0.09 14,910
Sep 04 2019 0.09 0.00 0.00% 0.09 0.09 0
Sep 03 2019 0.09 +0.0267 +42.18% 0.05905 0.09 5,450
Aug 30 2019 0.0633 -0.0062 -8.92% 0.0633 0.0633 1,077
Aug 29 2019 0.0695 +0.0064 +10.14% 0.0695 0.0695 2,000
Aug 28 2019 0.0631 0.00 0.00% 0.0631 0.0631 0
Aug 27 2019 0.0631 -0.0169 -21.13% 0.063 0.0699 17,400
Aug 26 2019 0.08 0.00 0.00% 0.0775 0.093 2,300