Health Discovery Corp (HDVY)

[LocWolf]

We are over 1 million traded but I'm showing you 467,238 traded, oh! ET is in the drivers seat bid/ask - both.

NEW...THIS IS WHAT JUMPED IT UPWARD..

11:49:06 0.07 106000 OTO
11:49:05 0.07 392171 sh came from CD then they dropped down to .066
11:49:02 0.0709 20000 OTO
11:36:32 0.071 6263 OTO






11:00:37 0.071 3000 OTO
10:57:50 0.072 50000 OTO
10:57:34 0.0715 8802 OTO
10:53:01 0.0715 25000 OTO
10:09:30 0.0749 13000 OTO
09:37:17 0.075 10000 OTO
09:37:02 0.07 3786 OTO
09:36:13 0.0701 25000 OTO
09:35:56 0.0725 50000 OTO
09:33:25 0.075 8000 OTO
09:31:39 0.075 2000 OTO
09:31:16 0.075 8950 OTO
09:31:16 0.07255 10000 OTO
09:30:30 0.07 42900 OTO
09:30:28 0.07 14500 OTO
09:30:27 0.07 20000 OTO
09:30:27 0.072 20000 OTO
09:30:20 0.075 65000 OTO
09:30:20 0.075 65000 OTO
09:30:10 0.075 100 OTO
09:30:10 0.075 10000 OTO
09:30:10 0.075 10000 OTO
09:30:04 0.072 2000 OTO
09:30:04 0.072 10000 OTO
09:30:00 0.075 200 OTO
09:21:33 0.072 10000 OTO