Date Open Close Change Change (%) Low High Volume
Sep 17 2019 0.0125 0.0125 0.0005 +4.17% 0.0125 0.0125 750
Sep 16 2019 0.012 0.012 0.00 +0.00% 0.012 0.012 0
Sep 16 2019 0.012 0.012 0.00 +0.00% 0.012 0.012 0
Sep 13 2019 0.012 0.012 0.0017 +16.50% 0.012 0.012 150
Sep 12 2019 0.0103 0.0103 0.00 +0.00% 0.0103 0.0103 0
Sep 11 2019 0.0103 0.0103 -0.0007 -6.36% 0.0103 0.0103 1,000
Sep 10 2019 0.011 0.011 -0.007 -38.89% 0.011 0.011 150
Sep 09 2019 0.016 0.018 0.00 +0.00% 0.016 0.018 0
Sep 09 2019 0.016 0.018 0.008 +80.00% 0.016 0.018 14,000
NanoViricides Reports that the Phase I NV-387 Clinical Trial is Completed Successfully and Data Lock is Expected Soon • NNVC • May 2, 2024 10:07 AM
ILUS Files Form 10-K and Provides Shareholder Update • ILUS • May 2, 2024 8:52 AM
Avant Technologies Names New CEO Following Acquisition of Healthcare Technology and Data Integration Firm • AVAI • May 2, 2024 8:00 AM
Bantec Engaged in a Letter of Intent to Acquire a Small New Jersey Based Manufacturing Company • BANT • May 1, 2024 10:00 AM
Cannabix Technologies to Deliver Breath Logix Alcohol Screening Device to Australia • BLO • Apr 30, 2024 8:53 AM
Hydromer, Inc. Reports Preliminary Unaudited Financial Results for First Quarter 2024 • HYDI • Apr 29, 2024 9:10 AM