Hours: All
Price: All
Exch: All
Size: All
08/09/2019 11:11:33 AM ET
"Time","Last Price","Last Size","Last Exchange","Bid Price","Bid Size","Bid Exchange","Ask Price","Ask Exchange","Ask Size","Trade Condition"
"11:05:56 ET","0.0135","49973","OP","0.013","587873","OTPK","0.0135","OTPK","49973","--"
"11:05:11 ET","0.0135","33108","OP","0.013","300000","OTPK","0.0135","OTPK","83081","--"
"11:05:11 ET","0.0135","50892","OP","0.013","300000","OTPK","0.0135","OTPK","83081","--"
"11:04:43 ET","0.0135","12000","OP","0.013","300000","OTPK","0.0135","OTPK","95081","--"
"11:03:59 ET","0.0135","29919","OP","0.0135","29919","OTPK","0.0144","OTPK","10000","--"
"11:03:09 ET","0.0135","10000","OP","0.0135","39919","OTPK","0.0144","OTPK","10000","--"
"11:03:04 ET","0.0135","10081","OP","0.0135","50000","OTPK","0.0144","OTPK","10000","--"
"11:02:59 ET","0.0134","50000","OP","0.0135","50000","OTPK","0.0144","OTPK","10000","--"
"11:00:59 ET","0.0134","17400","OP","0.013","300000","OTPK","0.0134","OTPK","50000","--"
"10:59:31 ET","0.0135","79919","OP","0.013","300000","OTPK","0.0144","OTPK","10000","--"
"10:59:18 ET","0.0135","10000","OP","0.013","300000","OTPK","0.014","OTPK","10000","--"
"10:59:18 ET","0.0135","40081","OP","0.013","300000","OTPK","0.0135","OTPK","40081","--"
"10:58:50 ET","0.0135","3300","OP","0.013","300000","OTPK","0.0135","OTPK","40081","--"
"10:58:48 ET","0.0135","25000","OP","0.013","300000","OTPK","0.0135","OTPK","40081","--"
"10:57:53 ET","0.0135","180419","OP","0.013","300000","OTPK","0.0135","OTPK","220500","--"
"10:57:53 ET","0.013","126581","OP","0.0125","100000","OTPK","0.013","OTPK","126581","--"
"10:57:21 ET","0.0129","10000","OP","0.0125","100000","OTPK","0.0135","OTPK","220500","--"
"10:57:21 ET","0.013","95000","OP","0.0125","100000","OTPK","0.013","OTPK","95000","--"
"10:57:14 ET","0.013","5000","OP","0.0125","100000","OTPK","0.0135","OTPK","220500","--"
"10:56:57 ET","0.013","7792","OP","0.013","10000","OTPK","0.014","OTPK","347081","--"
"10:56:57 ET","0.013","27508","OP","0.013","10000","OTPK","0.014","OTPK","347081","--"
"10:56:50 ET","0.013","37700","OP","0.013","47700","OTPK","0.014","OTPK","347081","--"
"10:56:47 ET","0.013","7000","OP","0.013","47700","OTPK","0.014","OTPK","347081","--"
"10:56:39 ET","0.0135","20000","OP","0.0135","20000","OTPK","0.014","OTPK","220500","--"
"10:56:04 ET","0.014","9500","OP","0.0135","20000","OTPK","0.014","OTPK","230000","--"
"10:53:17 ET","0.0145","100000","OP","0.014","10000","OTPK","0.0145","OTPK","226581","--"
"10:53:16 ET","0.0144","10000","OP","0.014","10000","OTPK","0.0145","OTPK","226581","--"
"10:53:06 ET","0.0145","9808","OP","0.013","37700","OTPK","0.0147","OTPK","10000","--"
"10:53:06 ET","0.0145","30000","OP","0.0145","30000","OTPK","0.0146","OTPK","133620","--"
"10:52:32 ET","0.0145","105192","OP","0.014","10000","OTPK","0.0145","OTPK","105192","--"
AI
