Mostly: Classical

[Frank Pembleton]

You mean this is you?

 
  
 ca;SVL         Silvercrest Mines Inc                               Common Share 
  
 +     1.300 Dn     0.030     H     1.350  L     1.250  V      96,945  26-Sep-03 
  
      Price     Vol Exc  Time    BOT/SLD     Price     Vol Exc  Time    BOT/SLD 
  
      1.300    1300 (V)14.23.39  033/141     1.250     500 (V)12.11.15  009/009 
  
      1.300   10000 (V)14.20.21  033/027     1.250    2000 (V)12.11.15  085/009 
  
      1.300     200 (V)14.20.21  033/141     1.280    3000 (V)12.10.51  009/009 
  
      1.290   10000 (V)14.20.21  033/002     1.280     500 (V)12.10.51  009/007 
  
      1.280    4000 (V)14.20.21  033/033     1.280    2400 (V)11.42.33  033/007 
  
      1.200      15 (V)14.17.03OL089/068     1.300     700 (V)11.25.12  009/141 
  
      1.250    5000 (V)14.14.30  015/068     1.300     300 (V)11.24.48  009/141 
  
      1.250    4300 (V)14.12.24  015/068     1.300    1500 (V)11.07.39  085/141 
  
      1.260     300 (V)14.12.24  036/068     1.300    2000 (V)11.07.39  019/141 
  
      1.260    1300 (V)13.59.54  036/002     1.310    1200 (V)11.07.39  036/141 
  
      1.230      30 (V)13.39.45OL089/062     1.350    6100 (V)10.21.45  036/141 
  
      1.280    1300 (V)13.21.36  002/062     1.350    3900 (V)10.19.39  036/141 
  
      1.280    7900 (V)13.21.15  062/062     1.310     300 (V)10.01.12  036/007 
  
      1.300    3700 (V)13.11.51  079/141     1.350    6100 (V) 9.58.00  002/141 
  
      1.300    4300 (V)13.07.36  079/141     1.350    3900 (V) 9.45.15  002/033 
  
      1.260    1600 (V)12.28.00  036/002 
  
      1.280    2900 (V)12.26.21  033/062 
  
      1.280    2100 (V)12.26.21  033/007 
  
      1.260    1800 (V)12.25.39  036/002 
  
      1.250     500 (V)12.17.39  015/009 
  
     26-Sep-03 14:27 NYC            For help: /TT/?  (c)REUTERS